Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
2 Feb 2018 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 0 |
1 Feb 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 0 |
30 Jan 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 0 |
29 Jan 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
26 Jan 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |
25 Jan 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
24 Jan 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.25 (+2.40%) | 0 |
23 Jan 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 0 |
22 Jan 2018 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
19 Jan 2018 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
18 Jan 2018 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
17 Jan 2018 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 0 |
16 Jan 2018 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
15 Jan 2018 | EUR | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
12 Jan 2018 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
9 Jan 2018 | EUR | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 0 |
8 Jan 2018 | EUR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.06 (+0.61%) | 0 |
4 Jan 2018 | EUR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.15 (-1.50%) | 0 |
3 Jan 2018 | EUR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.059 (+0.59%) | 0 |
29 Dec 2017 | EUR | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | -0.094 (-0.94%) | 0 |
28 Dec 2017 | EUR | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.015 (-0.15%) | 0 |
22 Dec 2017 | EUR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |
21 Dec 2017 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.2 (+2.02%) | 0 |