| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 122 |
| 23 Jun 2021 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.35 (-2.30%) | 6 |
| 17 Jun 2021 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 1 |
| 4 Jun 2021 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 2 |
| 25 May 2021 | EUR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 450 |
| 13 May 2021 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 12 |
| 12 May 2021 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 39 |
| 4 May 2021 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 21 |
| 23 Apr 2021 | EUR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 3 |
| 21 Apr 2021 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 15 |
| 19 Apr 2021 | EUR | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 530 |
| 16 Apr 2021 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 62 |
| 12 Apr 2021 | EUR | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | -0.075 (-0.48%) | 3 |
| 8 Apr 2021 | EUR | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.075 (-0.47%) | 52 |
| 7 Apr 2021 | EUR | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.12 (+0.77%) | 170 |
| 29 Mar 2021 | EUR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.42 (-2.61%) | 24 |
| 4 Jan 2021 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -4.014 (-19.96%) | 162 |
| 14 Feb 2020 | EUR | 20.1145 | 20.1145 | 20.1145 | 20.1145 | 20.1145 | -0.142 (-0.70%) | 1,425 |
| 13 Feb 2020 | EUR | 20 | 20.2562 | 20 | 20.2562 | 20.2562 | +0.374 (+1.88%) | 3,080 |
| 12 Feb 2020 | EUR | 20 | 20 | 19.8819 | 19.8819 | 19.8819 | +0.182 (+0.92%) | 524 |
| 11 Feb 2020 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.364 (-1.81%) | 4 |
| 4 Feb 2020 | EUR | 20.0639 | 20.0639 | 20.0639 | 20.0639 | 20.0639 | +0.041 (+0.21%) | 4,038 |
| 3 Feb 2020 | EUR | 20.0227 | 20.0227 | 20.0227 | 20.0227 | 20.0227 | +0.002 (+0.01%) | 412 |
| 31 Jan 2020 | EUR | 20.0208 | 20.0208 | 20.0208 | 20.0208 | 20.0208 | +0.015 (+0.07%) | 327 |
| 30 Jan 2020 | EUR | 20.0063 | 20.0063 | 20.0063 | 20.0063 | 20.0063 | -0.047 (-0.23%) | 11,468 |
| 29 Jan 2020 | EUR | 20.1 | 20.1 | 20.0534 | 20.0534 | 20.0534 | +0.049 (+0.24%) | 5,661 |
| 28 Jan 2020 | EUR | 20.0045 | 20.0045 | 20.0045 | 20.0045 | 20.0045 | -0.006 (-0.03%) | 685 |
| 27 Jan 2020 | EUR | 20.0108 | 20.0108 | 20.0108 | 20.0108 | 20.0108 | -0.323 (-1.59%) | 1,100 |
| 24 Jan 2020 | EUR | 20.3342 | 20.3342 | 20.3342 | 20.3342 | 20.3342 | +0.032 (+0.16%) | 240 |
| 23 Jan 2020 | EUR | 20.3024 | 20.3024 | 20.3024 | 20.3024 | 20.3024 | +0.002 (+0.01%) | 123 |
