| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | EUR | 9.67 | 10.06 | 9.67 | 10.06 | 10.06 | -0.232 (-2.25%) | 1,063 |
| 29 Mar 2022 | EUR | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.019 (-0.18%) | 194 |
| 25 Mar 2022 | EUR | 10.3109 | 10.3109 | 10.3109 | 10.3109 | 10.3109 | -0.009 (-0.09%) | 115 |
| 24 Mar 2022 | EUR | 10.212 | 10.32 | 10.212 | 10.32 | 10.32 | +0.063 (+0.61%) | 48 |
| 23 Mar 2022 | EUR | 10.3 | 10.3 | 10.2574 | 10.2574 | 10.2574 | -0.04 (-0.39%) | 240 |
| 22 Mar 2022 | EUR | 10.34 | 10.34 | 10.2974 | 10.2974 | 10.2974 | +0.062 (+0.61%) | 107 |
| 21 Mar 2022 | EUR | 10.14 | 10.34 | 10.14 | 10.235 | 10.235 | +0.095 (+0.94%) | 206 |
| 18 Mar 2022 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.08 (-0.78%) | 273 |
| 17 Mar 2022 | EUR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 58 |
| 16 Mar 2022 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.26 (-2.49%) | 35 |
| 14 Mar 2022 | EUR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.139 (-1.31%) | 95 |
| 11 Mar 2022 | EUR | 10.4 | 10.599 | 10.4 | 10.599 | 10.599 | +0.829 (+8.49%) | 153 |
| 10 Mar 2022 | EUR | 9.74 | 9.89 | 9.74 | 9.77 | 9.77 | +0.33 (+3.50%) | 302 |
| 9 Mar 2022 | EUR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.421 (+4.66%) | 348 |
| 8 Mar 2022 | EUR | 9.04 | 9.04 | 9.0193 | 9.0193 | 9.0193 | +0.049 (+0.55%) | 182 |
| 7 Mar 2022 | EUR | 8.68 | 9.04 | 8.68 | 8.97 | 8.97 | -0.71 (-7.33%) | 835 |
| 4 Mar 2022 | EUR | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | -0.48 (-4.72%) | 3 |
| 1 Mar 2022 | EUR | 10.16 | 10.2 | 10.1 | 10.16 | 10.16 | +0.16 (+1.60%) | 186 |
| 28 Feb 2022 | EUR | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 204 |
| 25 Feb 2022 | EUR | 9.71 | 10 | 9.7 | 9.94 | 9.94 | +0.59 (+6.31%) | 828 |
| 24 Feb 2022 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.67 (-6.69%) | 52 |
| 22 Feb 2022 | EUR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.34 (-3.28%) | 106 |
| 21 Feb 2022 | EUR | 10.22 | 10.36 | 10.22 | 10.36 | 10.36 | +0.34 (+3.39%) | 468 |
| 17 Feb 2022 | EUR | 10.22 | 10.22 | 10.02 | 10.02 | 10.02 | -0.4 (-3.84%) | 531 |
| 15 Feb 2022 | EUR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 867 |
| 11 Feb 2022 | EUR | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 1,122 |
| 10 Feb 2022 | EUR | 10.44 | 10.44 | 10.36 | 10.36 | 10.36 | -0.1 (-0.96%) | 130 |
| 9 Feb 2022 | EUR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 1 |
| 8 Feb 2022 | EUR | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | +0.07 (+0.68%) | 585 |
| 7 Feb 2022 | EUR | 10.46 | 10.46 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 561 |
