Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.08 (+1.28%) | 0 |
12 Sep 2018 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Sep 2018 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 0 |
10 Sep 2018 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 0 |
7 Sep 2018 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 0 |
6 Sep 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |
5 Sep 2018 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.27 (-4.17%) | 0 |
4 Sep 2018 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 0 |
3 Sep 2018 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
31 Aug 2018 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
30 Aug 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
29 Aug 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
28 Aug 2018 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.14 (-2.09%) | 0 |
24 Aug 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 0 |
23 Aug 2018 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.06 (+0.90%) | 0 |
22 Aug 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
21 Aug 2018 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
20 Aug 2018 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 0 |
17 Aug 2018 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
16 Aug 2018 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
15 Aug 2018 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.07 (-1.03%) | 0 |
14 Aug 2018 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 0 |
13 Aug 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15 (-2.20%) | 0 |
10 Aug 2018 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.12 (-1.73%) | 0 |
9 Aug 2018 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.12 (-1.70%) | 0 |
8 Aug 2018 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.08 (-1.12%) | 0 |
7 Aug 2018 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.08 (+1.13%) | 0 |
6 Aug 2018 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.02 (-0.28%) | 0 |
3 Aug 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.04 (-0.56%) | 0 |
2 Aug 2018 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |