Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | EUR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.13 (-1.81%) | 0 |
31 Jul 2018 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.18 (+2.56%) | 0 |
30 Jul 2018 | EUR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.014 (+0.20%) | 3,764 |
27 Jul 2018 | EUR | 7.0061 | 7.0061 | 7.0061 | 7.0061 | 7.0061 | +0.024 (+0.35%) | 896 |
26 Jul 2018 | EUR | 6.9817 | 6.9817 | 6.9817 | 6.9817 | 6.9817 | -0.048 (-0.69%) | 340 |
25 Jul 2018 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.04 (+0.57%) | 0 |
24 Jul 2018 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.1 (+1.45%) | 0 |
23 Jul 2018 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 0 |
20 Jul 2018 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
19 Jul 2018 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.02 (-0.29%) | 0 |
18 Jul 2018 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 0 |
17 Jul 2018 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.15 (+2.21%) | 0 |
16 Jul 2018 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.078 (-1.13%) | 0 |
13 Jul 2018 | EUR | 6.8577 | 6.8577 | 6.8577 | 6.8577 | 6.8577 | +0.178 (+2.66%) | 4,924 |
12 Jul 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 76 |
11 Jul 2018 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 0 |
10 Jul 2018 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.16 (+2.42%) | 0 |
9 Jul 2018 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.2 (-2.93%) | 0 |
6 Jul 2018 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.22 (+3.33%) | 5,844 |
5 Jul 2018 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 3,613 |
4 Jul 2018 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 25,673 |
3 Jul 2018 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 8,060 |
2 Jul 2018 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.26 (-3.96%) | 16,810 |
29 Jun 2018 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.16 (-2.38%) | 0 |
28 Jun 2018 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 0 |
27 Jun 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.1 (-1.47%) | 0 |
26 Jun 2018 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.21 (-3.00%) | 0 |
25 Jun 2018 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
22 Jun 2018 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.08 (-1.14%) | 0 |