Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
21 Mar 2018 | EUR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.13 (-1.80%) | 0 |
20 Mar 2018 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.18 (-2.43%) | 0 |
19 Mar 2018 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
16 Mar 2018 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.29 (-3.76%) | 0 |
14 Mar 2018 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.08 (-1.03%) | 0 |
13 Mar 2018 | EUR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.14 (+1.83%) | 0 |
12 Mar 2018 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
9 Mar 2018 | EUR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.11 (+1.45%) | 0 |
8 Mar 2018 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.2 (+2.71%) | 0 |
7 Mar 2018 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.06 (-0.80%) | 0 |
6 Mar 2018 | EUR | 7.4396 | 7.4396 | 7.4396 | 7.4396 | 7.4396 | -0.14 (-1.85%) | 23 |
5 Mar 2018 | EUR | 7.5796 | 7.5796 | 7.5796 | 7.5796 | 7.5796 | +0.087 (+1.16%) | 23 |
2 Mar 2018 | EUR | 7.4929 | 7.4929 | 7.4929 | 7.4929 | 7.4929 | -0.047 (-0.62%) | 77 |
1 Mar 2018 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.157 (-2.04%) | 0 |
28 Feb 2018 | EUR | 7.6973 | 7.6973 | 7.6973 | 7.6973 | 7.6973 | +0.047 (+0.62%) | 105 |
27 Feb 2018 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Feb 2018 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 0 |
23 Feb 2018 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 0 |
22 Feb 2018 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 (+0.26%) | 0 |
21 Feb 2018 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.09 (+1.20%) | 0 |
20 Feb 2018 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 0 |
16 Feb 2018 | EUR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.096 (+1.29%) | 0 |
15 Feb 2018 | EUR | 7.4442 | 7.4442 | 7.4442 | 7.4442 | 7.4442 | +0.044 (+0.60%) | 178 |
14 Feb 2018 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 0 |
13 Feb 2018 | EUR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.06 (-0.78%) | 0 |
12 Feb 2018 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.25 (+3.35%) | 0 |
9 Feb 2018 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27 (-3.49%) | 0 |