Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.201 (-2.74%) | 0 |
21 Dec 2017 | EUR | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.3207 | +0.026 (+0.35%) | 101 |
20 Dec 2017 | EUR | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | -0.155 (-2.08%) | 0 |
19 Dec 2017 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 221 |
18 Dec 2017 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.025 (+0.34%) | 173 |
15 Dec 2017 | EUR | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.015 (-0.20%) | 0 |
14 Dec 2017 | EUR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.03 (+0.40%) | 0 |
13 Dec 2017 | EUR | 7.4101 | 7.4101 | 7.4101 | 7.4101 | 7.4101 | +0.005 (+0.07%) | 0 |
12 Dec 2017 | EUR | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | +0.04 (+0.54%) | 0 |
11 Dec 2017 | EUR | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | -0.07 (-0.94%) | 0 |
8 Dec 2017 | EUR | 7.4349 | 7.4349 | 7.4349 | 7.4349 | 7.4349 | +0.05 (+0.68%) | 0 |
7 Dec 2017 | EUR | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | +0.03 (+0.41%) | 0 |
5 Dec 2017 | EUR | 7.3549 | 7.3549 | 7.3549 | 7.3549 | 7.3549 | -0.045 (-0.61%) | 0 |
4 Dec 2017 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 0 |
1 Dec 2017 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.05 (-0.68%) | 0 |
30 Nov 2017 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 0 |
29 Nov 2017 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.125 (+1.72%) | 0 |
28 Nov 2017 | EUR | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | +0.005 (+0.07%) | 0 |
27 Nov 2017 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.185 (-2.49%) | 0 |
24 Nov 2017 | EUR | 7.4349 | 7.4349 | 7.4349 | 7.4349 | 7.4349 | +0.03 (+0.40%) | 0 |
23 Nov 2017 | EUR | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | -0.045 (-0.61%) | 0 |
22 Nov 2017 | EUR | 7.4501 | 7.4501 | 7.4501 | 7.4501 | 7.4501 | +0.2 (+2.76%) | 0 |
21 Nov 2017 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.135 (+1.90%) | 0 |
20 Nov 2017 | EUR | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | +0.03 (+0.42%) | 0 |
17 Nov 2017 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.11 (+1.58%) | 0 |
16 Nov 2017 | EUR | 6.9749 | 6.9749 | 6.9749 | 6.9749 | 6.9749 | +0.13 (+1.90%) | 0 |
15 Nov 2017 | EUR | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | -0.18 (-2.56%) | 0 |
14 Nov 2017 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.04 (+0.57%) | 0 |
13 Nov 2017 | EUR | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.015 (+0.22%) | 0 |
10 Nov 2017 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.105 (-1.48%) | 0 |