Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.11 (+1.58%) | 0 |
8 Nov 2017 | EUR | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | -0.145 (-2.04%) | 0 |
7 Nov 2017 | EUR | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | -0.01 (-0.14%) | 0 |
6 Nov 2017 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.035 (-0.49%) | 0 |
3 Nov 2017 | EUR | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | +0.03 (+0.42%) | 0 |
1 Nov 2017 | EUR | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.095 (+1.35%) | 0 |
31 Oct 2017 | EUR | 7.0301 | 7.0301 | 7.0301 | 7.0301 | 7.0301 | +0.045 (+0.65%) | 0 |
30 Oct 2017 | EUR | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.08 (+1.16%) | 0 |
27 Oct 2017 | EUR | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.19 (+2.83%) | 527 |
26 Oct 2017 | EUR | 6.7149 | 6.7149 | 6.7149 | 6.7149 | 6.7149 | -0.062 (-0.91%) | 0 |
25 Oct 2017 | EUR | 6.7766 | 6.7766 | 6.7766 | 6.7766 | 6.7766 | +0.212 (+3.22%) | 202 |
24 Oct 2017 | EUR | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.01 (+0.15%) | 0 |
23 Oct 2017 | EUR | 6.5549 | 6.5549 | 6.5549 | 6.5549 | 6.5549 | +0.07 (+1.08%) | 0 |
20 Oct 2017 | EUR | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | +0.02 (+0.31%) | 0 |
19 Oct 2017 | EUR | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | -0.015 (-0.23%) | 0 |
18 Oct 2017 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.06 (-0.92%) | 0 |
17 Oct 2017 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.61%) | 0 |
16 Oct 2017 | EUR | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 6.5001 | +0.03 (+0.47%) | 136 |
13 Oct 2017 | EUR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.005 (-0.08%) | 0 |
12 Oct 2017 | EUR | 6.4749 | 6.4749 | 6.4749 | 6.4749 | 6.4749 | -0.005 (-0.08%) | 113 |
11 Oct 2017 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.005 (+0.08%) | 0 |
10 Oct 2017 | EUR | 6.4749 | 6.4749 | 6.4749 | 6.4749 | 6.4749 | -0.1 (-1.52%) | 0 |
9 Oct 2017 | EUR | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | +0.04 (+0.61%) | 0 |
6 Oct 2017 | EUR | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | +0.07 (+1.08%) | 0 |
5 Oct 2017 | EUR | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | -0.015 (-0.23%) | 0 |
4 Oct 2017 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
3 Oct 2017 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.08 (-1.22%) | 0 |
2 Oct 2017 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.045 (+0.69%) | 0 |
29 Sep 2017 | EUR | 6.5149 | 6.5149 | 6.5149 | 6.5149 | 6.5149 | -0.05 (-0.76%) | 0 |
28 Sep 2017 | EUR | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.065 (+1%) | 0 |