Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.11 (-1.67%) | 0 |
25 Sep 2017 | EUR | 6.6101 | 6.6101 | 6.6101 | 6.6101 | 6.6101 | +0.01 (+0.15%) | 0 |
22 Sep 2017 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
21 Sep 2017 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.035 (-0.53%) | 0 |
20 Sep 2017 | EUR | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
19 Sep 2017 | EUR | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.055 (-0.82%) | 0 |
18 Sep 2017 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
15 Sep 2017 | EUR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 4 |
14 Sep 2017 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.115 (-1.69%) | 1 |
13 Sep 2017 | EUR | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.005 (+0.07%) | 0 |
12 Sep 2017 | EUR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
11 Sep 2017 | EUR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.065 (+0.98%) | 2 |
8 Sep 2017 | EUR | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | -0.08 (-1.19%) | 0 |
7 Sep 2017 | EUR | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | -0.048 (-0.70%) | 0 |
6 Sep 2017 | EUR | 6.7926 | 6.7926 | 6.7926 | 6.7926 | 6.7926 | +0.058 (+0.86%) | 357 |
5 Sep 2017 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.04 (-0.59%) | 0 |
4 Sep 2017 | EUR | 6.7749 | 6.7749 | 6.7749 | 6.7749 | 6.7749 | +0.04 (+0.59%) | 0 |
1 Sep 2017 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.1 (+1.51%) | 6,790 |
31 Aug 2017 | EUR | 6.6349 | 6.6349 | 6.6349 | 6.6349 | 6.6349 | -0.045 (-0.68%) | 0 |
30 Aug 2017 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 12 |
29 Aug 2017 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 1 |
25 Aug 2017 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.18 (+2.72%) | 10 |
24 Aug 2017 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.115 (-1.71%) | 3 |
23 Aug 2017 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.005 (+0.07%) | 0 |
22 Aug 2017 | EUR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 10 |
21 Aug 2017 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.061 (-0.89%) | 0 |
18 Aug 2017 | EUR | 6.7806 | 6.7806 | 6.7806 | 6.7806 | 6.7806 | -0.009 (-0.14%) | 18 |
17 Aug 2017 | EUR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
16 Aug 2017 | EUR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.139 (+2.08%) | 0 |
15 Aug 2017 | EUR | 6.7007 | 6.7007 | 6.7007 | 6.7007 | 6.7007 | -0.164 (-2.39%) | 14 |