Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | EUR | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | +0.14 (+2.08%) | 0 |
11 Aug 2017 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.175 (-2.54%) | 0 |
10 Aug 2017 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.06 (-0.86%) | 13 |
9 Aug 2017 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.095 (-1.35%) | 4 |
8 Aug 2017 | EUR | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 7.0549 | +0.02 (+0.28%) | 0 |
7 Aug 2017 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | +0.385 (+5.79%) | 0 |
4 Aug 2017 | EUR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.16 (+2.47%) | 11 |
3 Aug 2017 | EUR | 6.4896 | 6.4896 | 6.4896 | 6.4896 | 6.4896 | +0.058 (+0.91%) | 932 |
2 Aug 2017 | EUR | 6.445 | 6.46 | 6.4313 | 6.4313 | 6.4313 | -0.032 (-0.50%) | 585 |
1 Aug 2017 | EUR | 6.4636 | 6.4636 | 6.4636 | 6.4636 | 6.4636 | -0.016 (-0.25%) | 107 |
31 Jul 2017 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.055 (+0.86%) | 0 |
28 Jul 2017 | EUR | 6.4248 | 6.4248 | 6.4248 | 6.4248 | 6.4248 | -0.035 (-0.54%) | 41 |
27 Jul 2017 | EUR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.035 (+0.54%) | 1 |
26 Jul 2017 | EUR | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0.245 (+3.97%) | 0 |
25 Jul 2017 | EUR | 6.1797 | 6.1797 | 6.1797 | 6.1797 | 6.1797 | -0.15 (-2.37%) | 64 |
24 Jul 2017 | EUR | 6.3296 | 6.3296 | 6.3296 | 6.3296 | 6.3296 | +0.005 (+0.07%) | 22 |
21 Jul 2017 | EUR | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.015 (+0.24%) | 0 |
20 Jul 2017 | EUR | 6.3101 | 6.3101 | 6.3101 | 6.3101 | 6.3101 | +0.02 (+0.32%) | 0 |
19 Jul 2017 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.032 (-0.50%) | 6 |
18 Jul 2017 | EUR | 6.3219 | 6.3219 | 6.3219 | 6.3219 | 6.3219 | -0.024 (-0.38%) | 525 |
17 Jul 2017 | EUR | 6.346 | 6.346 | 6.346 | 6.346 | 6.346 | +0.021 (+0.33%) | 254 |
14 Jul 2017 | EUR | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | +0.06 (+0.96%) | 0 |
13 Jul 2017 | EUR | 6.265 | 6.265 | 6.265 | 6.265 | 6.265 | +0.44 (+7.55%) | 0 |
12 Jul 2017 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.05 (+0.87%) | 0 |
11 Jul 2017 | EUR | 5.7749 | 5.7749 | 5.7749 | 5.7749 | 5.7749 | -0.05 (-0.86%) | 0 |
10 Jul 2017 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.03 (-0.51%) | 0 |
7 Jul 2017 | EUR | 5.8549 | 5.8549 | 5.8549 | 5.8549 | 5.8549 | -0.05 (-0.85%) | 0 |
6 Jul 2017 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.02 (+0.34%) | 0 |
5 Jul 2017 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.11 (-1.83%) | 0 |
4 Jul 2017 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.03 (-0.50%) | 0 |