| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | EUR | 10.46 | 10.46 | 10.37 | 10.37 | 10.37 | +0.23 (+2.27%) | 561 |
| 31 Jan 2022 | EUR | 10.22 | 10.22 | 10.14 | 10.14 | 10.14 | +0.26 (+2.63%) | 45 |
| 28 Jan 2022 | EUR | 9.97 | 10.04 | 9.88 | 9.88 | 9.88 | +0.09 (+0.92%) | 85 |
| 26 Jan 2022 | EUR | 9.91 | 9.91 | 9.79 | 9.79 | 9.79 | -0.12 (-1.21%) | 42 |
| 25 Jan 2022 | EUR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.19 (+1.95%) | 48 |
| 24 Jan 2022 | EUR | 9.89 | 9.89 | 9.72 | 9.72 | 9.72 | -1.06 (-9.83%) | 204 |
| 20 Jan 2022 | EUR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 1 |
| 19 Jan 2022 | EUR | 11 | 11 | 11 | 11 | 11 | -0.18 (-1.61%) | 1 |
| 18 Jan 2022 | EUR | 11.1 | 11.18 | 11.1 | 11.18 | 11.18 | 0.0 (0.0%) | 675 |
| 11 Jan 2022 | EUR | 11.26 | 11.26 | 11.18 | 11.18 | 11.18 | -0.38 (-3.29%) | 39 |
| 10 Jan 2022 | EUR | 11.7 | 11.7 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 141 |
| 7 Jan 2022 | EUR | 11.64 | 11.76 | 11.56 | 11.56 | 11.56 | +0.78 (+7.24%) | 248 |
| 30 Dec 2021 | EUR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.12 (+1.13%) | 92 |
| 29 Dec 2021 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 4 |
| 21 Dec 2021 | EUR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 2 |
| 17 Dec 2021 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.06 (+0.59%) | 90 |
| 16 Dec 2021 | EUR | 10.46 | 10.56 | 10.12 | 10.12 | 10.12 | -0.32 (-3.07%) | 780 |
| 8 Dec 2021 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.14 (-1.32%) | 10 |
| 7 Dec 2021 | EUR | 10.48 | 10.6 | 10.48 | 10.58 | 10.58 | +0.32 (+3.12%) | 241 |
| 3 Dec 2021 | EUR | 10.34 | 10.34 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 134 |
| 2 Dec 2021 | EUR | 10.36 | 10.36 | 10.3 | 10.3 | 10.3 | +0.33 (+3.31%) | 33 |
| 1 Dec 2021 | EUR | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.33 (-3.20%) | 1,318 |
| 30 Nov 2021 | EUR | 10.26 | 10.38 | 10.14 | 10.3 | 10.3 | -0.6 (-5.50%) | 448 |
| 29 Nov 2021 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.66 (-5.71%) | 46 |
| 19 Nov 2021 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 85 |
| 15 Nov 2021 | EUR | 11.38 | 11.56 | 11.34 | 11.56 | 11.56 | +0.58 (+5.28%) | 464 |
| 11 Nov 2021 | EUR | 11 | 11 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 24 |
| 10 Nov 2021 | EUR | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | -0.51 (-4.41%) | 78 |
| 4 Nov 2021 | EUR | 11.56 | 11.58 | 11.56 | 11.56 | 11.56 | +0.08 (+0.70%) | 281 |
| 3 Nov 2021 | EUR | 11.6 | 11.68 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 451 |
