Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | +0.045 (+0.75%) | 0 |
30 Jun 2017 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
29 Jun 2017 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.045 (-0.74%) | 0 |
28 Jun 2017 | EUR | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | -0.12 (-1.94%) | 0 |
27 Jun 2017 | EUR | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | -0.06 (-0.96%) | 0 |
26 Jun 2017 | EUR | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | +0.055 (+0.89%) | 0 |
23 Jun 2017 | EUR | 6.1901 | 6.1901 | 6.1901 | 6.1901 | 6.1901 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 6.1901 | 6.1901 | 6.1901 | 6.1901 | 6.1901 | -0.155 (-2.44%) | 0 |
21 Jun 2017 | EUR | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | +0.015 (+0.24%) | 0 |
20 Jun 2017 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.025 (-0.39%) | 0 |
19 Jun 2017 | EUR | 6.3549 | 6.3549 | 6.3549 | 6.3549 | 6.3549 | +0.015 (+0.24%) | 0 |
16 Jun 2017 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.07 (-1.09%) | 0 |
15 Jun 2017 | EUR | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 6.4101 | -0.025 (-0.39%) | 0 |
14 Jun 2017 | EUR | 6.4349 | 6.4349 | 6.4349 | 6.4349 | 6.4349 | +0.015 (+0.23%) | 0 |
13 Jun 2017 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 0 |
12 Jun 2017 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 0 |
9 Jun 2017 | EUR | 6.3501 | 6.3501 | 6.3501 | 6.3501 | 6.3501 | +0.015 (+0.24%) | 0 |
8 Jun 2017 | EUR | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | +0.19 (+3.09%) | 0 |
7 Jun 2017 | EUR | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | +0.01 (+0.16%) | 0 |
6 Jun 2017 | EUR | 6.1349 | 6.1349 | 6.1349 | 6.1349 | 6.1349 | +0.005 (+0.08%) | 0 |
5 Jun 2017 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.025 (-0.41%) | 0 |
2 Jun 2017 | EUR | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | +0.015 (+0.24%) | 0 |
1 Jun 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.075 (-1.21%) | 0 |
31 May 2017 | EUR | 6.2149 | 6.2149 | 6.2149 | 6.2149 | 6.2149 | +0.015 (+0.24%) | 0 |
30 May 2017 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.185 (+3.08%) | 0 |
29 May 2017 | EUR | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 6.0149 | +0.035 (+0.58%) | 0 |
25 May 2017 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.165 (+2.84%) | 0 |
23 May 2017 | EUR | 5.8149 | 5.8149 | 5.8149 | 5.8149 | 5.8149 | +0.14 (+2.47%) | 0 |