Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2017 | EUR | 5.6749 | 5.6749 | 5.6749 | 5.6749 | 5.6749 | +0.043 (+0.77%) | 0 |
19 May 2017 | EUR | 5.6318 | 5.6318 | 5.6318 | 5.6318 | 5.6318 | +0.172 (+3.15%) | 3,298 |
18 May 2017 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.13 (-2.33%) | 0 |
17 May 2017 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 0 |
16 May 2017 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.005 (+0.09%) | 0 |
15 May 2017 | EUR | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | -0.02 (-0.35%) | 0 |
12 May 2017 | EUR | 5.6349 | 5.6349 | 5.6349 | 5.6349 | 5.6349 | -0.05 (-0.88%) | 0 |
11 May 2017 | EUR | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | +0.07 (+1.25%) | 0 |
10 May 2017 | EUR | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | +0.015 (+0.27%) | 0 |
9 May 2017 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.025 (-0.44%) | 0 |
8 May 2017 | EUR | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.09 (+1.63%) | 0 |
5 May 2017 | EUR | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.015 (-0.27%) | 0 |
4 May 2017 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 May 2017 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.075 (-1.33%) | 0 |
2 May 2017 | EUR | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.15 (+2.74%) | 0 |
1 May 2017 | EUR | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | +0.4 (+7.88%) | 0 |
27 Apr 2017 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.05 (+1.00%) | 0 |
26 Apr 2017 | EUR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.045 (+0.90%) | 0 |
25 Apr 2017 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.035 (-0.70%) | 0 |
24 Apr 2017 | EUR | 5.0149 | 5.0149 | 5.0149 | 5.0149 | 5.0149 | +0.11 (+2.24%) | 0 |
21 Apr 2017 | EUR | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | -0.045 (-0.91%) | 0 |
20 Apr 2017 | EUR | 4.9501 | 4.9501 | 4.9501 | 4.9501 | 4.9501 | -0.01 (-0.20%) | 0 |
19 Apr 2017 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.005 (+0.10%) | 0 |
18 Apr 2017 | EUR | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | -0.095 (-1.88%) | 0 |
17 Apr 2017 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 0 |
12 Apr 2017 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 0 |
11 Apr 2017 | EUR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
10 Apr 2017 | EUR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.015 (+0.29%) | 0 |