Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | EUR | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.015 (-0.29%) | 0 |
6 Apr 2017 | EUR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.005 (-0.10%) | 0 |
5 Apr 2017 | EUR | 5.1349 | 5.1349 | 5.1349 | 5.1349 | 5.1349 | -0.065 (-1.25%) | 0 |
4 Apr 2017 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.035 (-0.67%) | 0 |
3 Apr 2017 | EUR | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.08 (+1.55%) | 0 |
31 Mar 2017 | EUR | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | 0.0 (0.0%) | 0 |
30 Mar 2017 | EUR | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | -0.03 (-0.58%) | 0 |
29 Mar 2017 | EUR | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.035 (+0.68%) | 0 |
28 Mar 2017 | EUR | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | -0.05 (-0.96%) | 0 |
27 Mar 2017 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Mar 2017 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Mar 2017 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.11 (-2.07%) | 0 |
22 Mar 2017 | EUR | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | -0.165 (-3.01%) | 0 |
21 Mar 2017 | EUR | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | +0.08 (+1.48%) | 0 |
20 Mar 2017 | EUR | 5.3949 | 5.3949 | 5.3949 | 5.3949 | 5.3949 | +0.025 (+0.46%) | 0 |
17 Mar 2017 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.055 (-1.01%) | 0 |
16 Mar 2017 | EUR | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.015 (+0.28%) | 0 |
15 Mar 2017 | EUR | 5.4101 | 5.4101 | 5.4101 | 5.4101 | 5.4101 | +0.035 (+0.65%) | 0 |
14 Mar 2017 | EUR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.04 (-0.74%) | 0 |
13 Mar 2017 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | +0.025 (+0.46%) | 0 |
10 Mar 2017 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 0 |
9 Mar 2017 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Mar 2017 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.015 (+0.28%) | 0 |
7 Mar 2017 | EUR | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.045 (-0.83%) | 0 |
6 Mar 2017 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.055 (+1.02%) | 0 |
3 Mar 2017 | EUR | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.015 (+0.28%) | 0 |
2 Mar 2017 | EUR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.005 (+0.10%) | 0 |
1 Mar 2017 | EUR | 5.3549 | 5.3549 | 5.3549 | 5.3549 | 5.3549 | -0.045 (-0.84%) | 0 |
28 Feb 2017 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.075 (+1.41%) | 0 |
27 Feb 2017 | EUR | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | +0.005 (+0.09%) | 0 |