Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.045 (+0.85%) | 0 |
23 Feb 2017 | EUR | 5.2749 | 5.2749 | 5.2749 | 5.2749 | 5.2749 | -0.025 (-0.47%) | 0 |
22 Feb 2017 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 0 |
21 Feb 2017 | EUR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.08 (+1.50%) | 0 |
20 Feb 2017 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.055 (+1.04%) | 0 |
17 Feb 2017 | EUR | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | +0.065 (+1.25%) | 0 |
16 Feb 2017 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
15 Feb 2017 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 0 |
14 Feb 2017 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 10 |
13 Feb 2017 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.07 (+1.36%) | 0 |
10 Feb 2017 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.07 (-1.34%) | 0 |
9 Feb 2017 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.04 (+0.77%) | 0 |
8 Feb 2017 | EUR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.04 (-0.77%) | 9 |
7 Feb 2017 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.05 (-0.95%) | 0 |
6 Feb 2017 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.03 (-0.57%) | 0 |
3 Feb 2017 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 0 |
2 Feb 2017 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
1 Feb 2017 | EUR | 5.2301 | 5.2301 | 5.2301 | 5.2301 | 5.2301 | +0.005 (+0.10%) | 0 |
31 Jan 2017 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
30 Jan 2017 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | +0.005 (+0.10%) | 0 |
27 Jan 2017 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 0 |
26 Jan 2017 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 0 |
25 Jan 2017 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Jan 2017 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
23 Jan 2017 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.03 (+0.56%) | 0 |
20 Jan 2017 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.065 (+1.23%) | 0 |
19 Jan 2017 | EUR | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | +0.085 (+1.63%) | 0 |
18 Jan 2017 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.09 (-1.70%) | 0 |
17 Jan 2017 | EUR | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | -0.18 (-3.28%) | 0 |
16 Jan 2017 | EUR | 5.4901 | 5.4901 | 5.4901 | 5.4901 | 5.4901 | +0.03 (+0.55%) | 0 |