Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.045 (+0.83%) | 0 |
12 Jan 2017 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | 0.0 (0.0%) | 0 |
11 Jan 2017 | EUR | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | +0.012 (+0.22%) | 0 |
10 Jan 2017 | EUR | 5.4031 | 5.4031 | 5.4031 | 5.4031 | 5.4031 | -0.007 (-0.13%) | 45 |
9 Jan 2017 | EUR | 5.4101 | 5.4101 | 5.4101 | 5.4101 | 5.4101 | +0.14 (+2.66%) | 0 |
6 Jan 2017 | EUR | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | +0.075 (+1.45%) | 0 |
4 Jan 2017 | EUR | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | +0.015 (+0.29%) | 0 |
3 Jan 2017 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.11 (+2.17%) | 0 |
2 Jan 2017 | EUR | 5.0701 | 5.0701 | 5.0701 | 5.0701 | 5.0701 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 5.0701 | 5.0701 | 5.0701 | 5.0701 | 5.0701 | +0.005 (+0.10%) | 0 |
29 Dec 2016 | EUR | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | +0.015 (+0.30%) | 0 |
28 Dec 2016 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.005 (-0.10%) | 0 |
27 Dec 2016 | EUR | 5.0549 | 5.0549 | 5.0549 | 5.0549 | 5.0549 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 5.0549 | 5.0549 | 5.0549 | 5.0549 | 5.0549 | -0.015 (-0.30%) | 0 |
22 Dec 2016 | EUR | 5.0701 | 5.0701 | 5.0701 | 5.0701 | 5.0701 | +0.045 (+0.90%) | 0 |
21 Dec 2016 | EUR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.075 (+1.51%) | 0 |
20 Dec 2016 | EUR | 4.9501 | 4.9501 | 4.9501 | 4.9501 | 4.9501 | -0.106 (-2.09%) | 0 |
19 Dec 2016 | EUR | 5.0557 | 5.0557 | 5.0557 | 5.0557 | 5.0557 | +0.021 (+0.41%) | 75 |
16 Dec 2016 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | -0.085 (-1.66%) | 0 |
15 Dec 2016 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.095 (+1.89%) | 0 |
14 Dec 2016 | EUR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.035 (+0.70%) | 0 |
13 Dec 2016 | EUR | 4.9901 | 4.9901 | 4.9901 | 4.9901 | 4.9901 | +0.02 (+0.40%) | 0 |
12 Dec 2016 | EUR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
9 Dec 2016 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
8 Dec 2016 | EUR | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 4.9101 | -0.01 (-0.20%) | 0 |
7 Dec 2016 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.09 (+1.86%) | 0 |
6 Dec 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 0 |
2 Dec 2016 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.015 (-0.31%) | 0 |