Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | EUR | 4.8549 | 4.8549 | 4.8549 | 4.8549 | 4.8549 | -0.045 (-0.92%) | 0 |
30 Nov 2016 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.065 (-1.31%) | 0 |
29 Nov 2016 | EUR | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | -0.06 (-1.19%) | 0 |
28 Nov 2016 | EUR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.13 (-2.52%) | 0 |
25 Nov 2016 | EUR | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | -0.03 (-0.58%) | 0 |
24 Nov 2016 | EUR | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.05 (+0.98%) | 0 |
23 Nov 2016 | EUR | 5.1349 | 5.1349 | 5.1349 | 5.1349 | 5.1349 | -0.02 (-0.39%) | 0 |
22 Nov 2016 | EUR | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | -0.005 (-0.10%) | 0 |
21 Nov 2016 | EUR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.035 (+0.68%) | 0 |
18 Nov 2016 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.01 (+0.20%) | 0 |
17 Nov 2016 | EUR | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.01 (-0.20%) | 0 |
16 Nov 2016 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.005 (+0.10%) | 0 |
15 Nov 2016 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.07 (+1.39%) | 0 |
14 Nov 2016 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 0 |
11 Nov 2016 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.075 (-1.47%) | 0 |
10 Nov 2016 | EUR | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 5.0949 | +0.085 (+1.69%) | 0 |
9 Nov 2016 | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.065 (-1.28%) | 0 |
8 Nov 2016 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.11 (+2.22%) | 0 |
7 Nov 2016 | EUR | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | +0.105 (+2.16%) | 0 |
4 Nov 2016 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.165 (-3.28%) | 0 |
3 Nov 2016 | EUR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.045 (+0.90%) | 0 |
2 Nov 2016 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.185 (-3.58%) | 0 |
1 Nov 2016 | EUR | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | -0.02 (-0.39%) | 0 |
31 Oct 2016 | EUR | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.005 (+0.10%) | 0 |
28 Oct 2016 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.09 (-1.71%) | 0 |
27 Oct 2016 | EUR | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | +0.055 (+1.06%) | 0 |
26 Oct 2016 | EUR | 5.2149 | 5.2149 | 5.2149 | 5.2149 | 5.2149 | -0.055 (-1.05%) | 0 |
25 Oct 2016 | EUR | 5.2701 | 5.2701 | 5.2701 | 5.2701 | 5.2701 | -0.03 (-0.56%) | 0 |
24 Oct 2016 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.035 (+0.66%) | 0 |
21 Oct 2016 | EUR | 5.265 | 5.265 | 5.265 | 5.265 | 5.265 | -0.08 (-1.50%) | 0 |