Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2016 | EUR | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | +0.025 (+0.47%) | 0 |
19 Oct 2016 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.095 (+1.82%) | 0 |
18 Oct 2016 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | -0.02 (-0.38%) | 0 |
17 Oct 2016 | EUR | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | -0.015 (-0.29%) | 0 |
14 Oct 2016 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.135 (+2.63%) | 0 |
13 Oct 2016 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.075 (-1.44%) | 0 |
12 Oct 2016 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 0 |
11 Oct 2016 | EUR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.035 (+0.68%) | 0 |
10 Oct 2016 | EUR | 5.1349 | 5.1349 | 5.1349 | 5.1349 | 5.1349 | -0.01 (-0.20%) | 0 |
7 Oct 2016 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.05 (+0.98%) | 0 |
6 Oct 2016 | EUR | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 5.0949 | +0.075 (+1.49%) | 0 |
5 Oct 2016 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.045 (+0.91%) | 0 |
4 Oct 2016 | EUR | 4.9749 | 4.9749 | 4.9749 | 4.9749 | 4.9749 | +0.075 (+1.53%) | 0 |
3 Oct 2016 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.125 (+2.62%) | 0 |
30 Sep 2016 | EUR | 4.7749 | 4.7749 | 4.7749 | 4.7749 | 4.7749 | -0.055 (-1.14%) | 0 |
29 Sep 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
28 Sep 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 0 |
27 Sep 2016 | EUR | 4.8501 | 4.8501 | 4.8501 | 4.8501 | 4.8501 | -0.14 (-2.81%) | 0 |
26 Sep 2016 | EUR | 4.9901 | 4.9901 | 4.9901 | 4.9901 | 4.9901 | -0.005 (-0.10%) | 0 |
23 Sep 2016 | EUR | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | +0.03 (+0.60%) | 0 |
22 Sep 2016 | EUR | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | -0.08 (-1.59%) | 0 |
21 Sep 2016 | EUR | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | +0.005 (+0.10%) | 0 |
20 Sep 2016 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.015 (-0.29%) | 0 |
19 Sep 2016 | EUR | 5.0549 | 5.0549 | 5.0549 | 5.0549 | 5.0549 | +0.01 (+0.20%) | 0 |
16 Sep 2016 | EUR | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.07 (-1.37%) | 0 |
15 Sep 2016 | EUR | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.18 (-3.40%) | 0 |
14 Sep 2016 | EUR | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | +0.68 (+14.73%) | 0 |
13 Sep 2016 | EUR | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | -0.1 (-2.12%) | 0 |
12 Sep 2016 | EUR | 4.7149 | 4.7149 | 4.7149 | 4.7149 | 4.7149 | +0.025 (+0.53%) | 0 |
9 Sep 2016 | EUR | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | -0.125 (-2.59%) | 0 |