Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | EUR | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.015 (+0.36%) | 0 |
27 Jul 2016 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
26 Jul 2016 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.06 (-1.42%) | 0 |
25 Jul 2016 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 0 |
22 Jul 2016 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.205 (+5.13%) | 0 |
21 Jul 2016 | EUR | 3.9949 | 3.9949 | 3.9949 | 3.9949 | 3.9949 | +0.05 (+1.26%) | 0 |
20 Jul 2016 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | +0.06 (+1.54%) | 0 |
19 Jul 2016 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +0.035 (+0.91%) | 0 |
18 Jul 2016 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.025 (-0.65%) | 0 |
15 Jul 2016 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.01 (+0.26%) | 0 |
14 Jul 2016 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | +0.16 (+4.32%) | 0 |
13 Jul 2016 | EUR | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | -0.045 (-1.20%) | 0 |
12 Jul 2016 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.035 (+0.94%) | 0 |
11 Jul 2016 | EUR | 3.7149 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | 0.0 (0.0%) | 0 |
8 Jul 2016 | EUR | 3.7149 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | -0.02 (-0.54%) | 0 |
7 Jul 2016 | EUR | 3.7349 | 3.7349 | 3.7349 | 3.7349 | 3.7349 | +0.125 (+3.46%) | 0 |
6 Jul 2016 | EUR | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | -0.145 (-3.86%) | 0 |
5 Jul 2016 | EUR | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.03 (-0.79%) | 0 |
4 Jul 2016 | EUR | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | +0.025 (+0.66%) | 0 |
1 Jul 2016 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 0 |
30 Jun 2016 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.095 (+2.59%) | 0 |
29 Jun 2016 | EUR | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | -0.085 (-2.26%) | 0 |
28 Jun 2016 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.105 (+2.88%) | 0 |
27 Jun 2016 | EUR | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 3.6549 | -0.05 (-1.35%) | 0 |
24 Jun 2016 | EUR | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | +0.03 (+0.82%) | 0 |
22 Jun 2016 | EUR | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | -0.005 (-0.14%) | 0 |
21 Jun 2016 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.135 (+3.81%) | 0 |
20 Jun 2016 | EUR | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | -0.025 (-0.70%) | 0 |
17 Jun 2016 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | +0.065 (+1.86%) | 0 |