Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | EUR | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | +0.035 (+1.01%) | 0 |
15 Jun 2016 | EUR | 3.4701 | 3.4701 | 3.4701 | 3.4701 | 3.4701 | -0.07 (-1.97%) | 0 |
14 Jun 2016 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.055 (-1.53%) | 0 |
13 Jun 2016 | EUR | 3.5949 | 3.5949 | 3.5949 | 3.5949 | 3.5949 | -0.065 (-1.78%) | 0 |
10 Jun 2016 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.055 (-1.48%) | 0 |
9 Jun 2016 | EUR | 3.7149 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | -0.01 (-0.27%) | 0 |
8 Jun 2016 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.04 (-1.06%) | 0 |
7 Jun 2016 | EUR | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | +0.015 (+0.40%) | 0 |
6 Jun 2016 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 0 |
3 Jun 2016 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.08 (+2.14%) | 0 |
2 Jun 2016 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.055 (-1.45%) | 0 |
1 Jun 2016 | EUR | 3.785 | 3.785 | 3.785 | 3.785 | 3.785 | +0.02 (+0.53%) | 0 |
31 May 2016 | EUR | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | +0.065 (+1.76%) | 0 |
30 May 2016 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.035 (-0.93%) | 0 |
26 May 2016 | EUR | 3.7349 | 3.7349 | 3.7349 | 3.7349 | 3.7349 | +0.09 (+2.47%) | 0 |
25 May 2016 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | +0.07 (+1.96%) | 0 |
24 May 2016 | EUR | 3.5749 | 3.5749 | 3.5749 | 3.5749 | 3.5749 | -0.07 (-1.92%) | 0 |
23 May 2016 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | +0.015 (+0.41%) | 0 |
20 May 2016 | EUR | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | +0.055 (+1.54%) | 0 |
19 May 2016 | EUR | 3.5749 | 3.5749 | 3.5749 | 3.5749 | 3.5749 | -0.025 (-0.70%) | 0 |
18 May 2016 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 0 |
17 May 2016 | EUR | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | +0.055 (+1.55%) | 0 |
16 May 2016 | EUR | 3.5549 | 3.5549 | 3.5549 | 3.5549 | 3.5549 | -0.06 (-1.66%) | 0 |
13 May 2016 | EUR | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | +0.03 (+0.83%) | 0 |
12 May 2016 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | +0.005 (+0.14%) | 0 |
11 May 2016 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.1 (-2.72%) | 0 |
10 May 2016 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.035 (+0.96%) | 0 |
9 May 2016 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | -0.055 (-1.49%) | 0 |
6 May 2016 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.03 (+0.82%) | 0 |