| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | EUR | 11.68 | 11.68 | 11.56 | 11.56 | 11.56 | +0.08 (+0.70%) | 233 |
| 1 Nov 2021 | EUR | 11.4 | 11.56 | 11.38 | 11.48 | 11.48 | +0.16 (+1.41%) | 299 |
| 29 Oct 2021 | EUR | 11.24 | 11.32 | 11.24 | 11.32 | 11.32 | -0.08 (-0.70%) | 89 |
| 28 Oct 2021 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.34 (-2.90%) | 16 |
| 26 Oct 2021 | EUR | 11.78 | 11.78 | 11.72 | 11.74 | 11.74 | -0.26 (-2.17%) | 442 |
| 20 Oct 2021 | EUR | 12 | 12 | 12 | 12 | 12 | +0.44 (+3.81%) | 14 |
| 19 Oct 2021 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 32 |
| 15 Oct 2021 | EUR | 11.6 | 11.6 | 11.46 | 11.58 | 11.58 | +0.14 (+1.22%) | 1,465 |
| 13 Oct 2021 | EUR | 10.96 | 11.46 | 10.96 | 11.44 | 11.44 | +0.48 (+4.38%) | 217 |
| 6 Oct 2021 | EUR | 11.18 | 11.18 | 10.96 | 10.96 | 10.96 | +1.07 (+10.82%) | 1,116 |
| 29 Sep 2021 | EUR | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | -0.89 (-8.26%) | 408 |
| 24 Sep 2021 | EUR | 10.76 | 10.78 | 10.76 | 10.78 | 10.78 | -0.28 (-2.53%) | 102 |
| 22 Sep 2021 | EUR | 10.88 | 11.06 | 10.88 | 11.06 | 11.06 | +0.921 (+9.08%) | 238 |
| 20 Sep 2021 | EUR | 10.1394 | 10.1394 | 10.1394 | 10.1394 | 10.1394 | -0.76 (-6.97%) | 31 |
| 17 Sep 2021 | EUR | 10.88 | 10.8994 | 10.88 | 10.8994 | 10.8994 | +0.019 (+0.18%) | 260 |
| 16 Sep 2021 | EUR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.16 (-1.45%) | 130 |
| 15 Sep 2021 | EUR | 11 | 11.04 | 11 | 11.04 | 11.04 | +0.32 (+2.99%) | 52 |
| 14 Sep 2021 | EUR | 11.16 | 11.16 | 10.72 | 10.72 | 10.72 | -0.42 (-3.77%) | 950 |
| 13 Sep 2021 | EUR | 11.44 | 11.44 | 11.14 | 11.14 | 11.14 | -0.34 (-2.96%) | 208 |
| 10 Sep 2021 | EUR | 11.48 | 11.54 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 214 |
| 8 Sep 2021 | EUR | 11.62 | 11.78 | 11.62 | 11.62 | 11.62 | -0.181 (-1.53%) | 65 |
| 7 Sep 2021 | EUR | 12.14 | 12.14 | 11.8007 | 11.8007 | 11.8007 | -0.439 (-3.59%) | 32 |
| 3 Sep 2021 | EUR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 120 |
| 2 Sep 2021 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 218 |
| 1 Sep 2021 | EUR | 12.3 | 12.3 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 45 |
| 31 Aug 2021 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.28 (+2.35%) | 77 |
| 25 Aug 2021 | EUR | 12.08 | 12.08 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 657 |
| 18 Aug 2021 | EUR | 11.96 | 11.96 | 11.88 | 11.88 | 11.88 | +0.16 (+1.37%) | 149 |
| 12 Aug 2021 | EUR | 11.52 | 11.72 | 11.52 | 11.72 | 11.72 | +0.24 (+2.09%) | 321 |
| 9 Aug 2021 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 22 |
