Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.055 (-1.48%) | 0 |
3 May 2016 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | +0.115 (+3.18%) | 0 |
2 May 2016 | EUR | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | +0.165 (+4.79%) | 0 |
28 Apr 2016 | EUR | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.04 (+1.17%) | 0 |
27 Apr 2016 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | +0.035 (+1.04%) | 0 |
26 Apr 2016 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.04 (+1.20%) | 0 |
25 Apr 2016 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
22 Apr 2016 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.005 (+0.15%) | 0 |
21 Apr 2016 | EUR | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | -0.06 (-1.77%) | 0 |
20 Apr 2016 | EUR | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | +0.03 (+0.89%) | 0 |
19 Apr 2016 | EUR | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 (0.0%) | 0 |
18 Apr 2016 | EUR | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | -0.005 (-0.15%) | 0 |
15 Apr 2016 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 0 |
14 Apr 2016 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.015 (-0.45%) | 0 |
13 Apr 2016 | EUR | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | +0.045 (+1.36%) | 0 |
12 Apr 2016 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.055 (-1.63%) | 0 |
11 Apr 2016 | EUR | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -3.356 (-49.86%) | 0 |
1 Jun 2011 | EUR | 6.7312 | 6.7312 | 6.7312 | 6.7312 | 6.7312 | -1.419 (-17.42%) | 0 |
30 Mar 2011 | EUR | 8.1507 | 8.1507 | 8.1507 | 8.1507 | 8.1507 | -0.299 (-3.54%) | 0 |
21 Mar 2011 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
18 Mar 2011 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.46 (-5.16%) | 3,841 |
16 Mar 2011 | EUR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.317 (-3.44%) | 0 |
1 Mar 2011 | EUR | 9.2272 | 9.2272 | 9.2272 | 9.2272 | 9.2272 | +0.137 (+1.51%) | 0 |
24 Feb 2011 | EUR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +1.22 (+15.50%) | 554 |
21 Dec 2010 | EUR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.44 (+5.92%) | 1,053 |
29 Nov 2010 | EUR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.08 (+1.09%) | 1,493 |
28 Oct 2010 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 349 |
7 Apr 2010 | EUR | 7.41 | 7.41 | 7 | 7.41 | 7.41 | -0.25 (-3.26%) | 1,336 |