| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | EUR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.49 (-6.01%) | 0 |
| 9 Mar 2010 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.75 (+10.14%) | 0 |
| 29 Jan 2010 | EUR | 7.4 | 7.4 | 7 | 7.4 | 7.4 | -0.073 (-0.98%) | 969 |
| 23 Oct 2009 | EUR | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | -0.647 (-7.97%) | 0 |
| 9 Oct 2009 | EUR | 8.12 | 8.12 | 8 | 8.12 | 8.12 | +0.86 (+11.85%) | 1,782 |
| 1 Oct 2009 | EUR | 7.2598 | 7.2598 | 7.2598 | 7.2598 | 7.2598 | +2.135 (+41.65%) | 0 |
| 11 Jun 2009 | EUR | 5.1096 | 5.13 | 5 | 5.125 | 5.125 | +0.475 (+10.22%) | 64,174 |
| 17 Mar 2009 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 0 |
| 16 Mar 2009 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.06 (-1.26%) | 0 |
| 6 Mar 2009 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.17 (-3.43%) | 0 |
| 4 Mar 2009 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.35 (+7.61%) | 0 |
| 22 Dec 2008 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.099 (+2.20%) | 0 |
| 17 Dec 2008 | EUR | 4.5009 | 4.5009 | 4.5009 | 4.5009 | 4.5009 | -0.199 (-4.24%) | 0 |
| 12 Dec 2008 | EUR | 4.7 | 5 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 136 |
| 11 Dec 2008 | EUR | 4.94 | 5 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 288 |
| 10 Dec 2008 | EUR | 4.99 | 5 | 4.99 | 4.99 | 4.99 | -0.001 (-0.03%) | 278 |
| 8 Dec 2008 | EUR | 4.9914 | 5 | 4.99 | 4.9914 | 4.9914 | +0.181 (+3.77%) | 391 |
| 5 Dec 2008 | EUR | 4.81 | 5 | 4.81 | 4.81 | 4.81 | -0.16 (-3.22%) | 105 |
| 4 Dec 2008 | EUR | 4.97 | 5 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 285 |
| 3 Dec 2008 | EUR | 4.97 | 5 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 47 |
| 2 Dec 2008 | EUR | 4.95 | 5 | 4.95 | 4.95 | 4.95 | -0.35 (-6.60%) | 106 |
| 1 Dec 2008 | EUR | 5.3 | 5.3 | 5 | 5.3 | 5.3 | -0.2 (-3.64%) | 229 |
| 27 Nov 2008 | EUR | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 179 |
| 26 Nov 2008 | EUR | 5.51 | 6 | 5.51 | 5.51 | 5.51 | -0.19 (-3.33%) | 177 |
| 25 Nov 2008 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 0 |
| 21 Nov 2008 | EUR | 5.95 | 6 | 5.95 | 5.95 | 5.95 | +0.27 (+4.75%) | 145 |
| 19 Nov 2008 | EUR | 5.68 | 6 | 5.68 | 5.68 | 5.68 | -0.62 (-9.84%) | 46 |
| 18 Nov 2008 | EUR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | -0.93 (-12.86%) | 414 |
| 17 Nov 2008 | EUR | 7.23 | 7.23 | 7 | 7.23 | 7.23 | -0.059 (-0.80%) | 293 |
| 14 Nov 2008 | EUR | 7.2885 | 7.29 | 7 | 7.2885 | 7.2885 | +0.129 (+1.79%) | 1,046 |
