| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | EUR | 7.16 | 7.16 | 7 | 7.16 | 7.16 | -0.15 (-2.05%) | 189 |
| 12 Nov 2008 | EUR | 7.31 | 7.31 | 7 | 7.31 | 7.31 | 0.0 (0.0%) | 317 |
| 11 Nov 2008 | EUR | 7.31 | 7.31 | 7 | 7.31 | 7.31 | +0.23 (+3.25%) | 262 |
| 10 Nov 2008 | EUR | 7.08 | 7.08 | 7 | 7.08 | 7.08 | +0.3 (+4.42%) | 262 |
| 7 Nov 2008 | EUR | 6.78 | 7 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 70 |
| 6 Nov 2008 | EUR | 6.86 | 7 | 6.86 | 6.86 | 6.86 | -0.24 (-3.38%) | 122 |
| 5 Nov 2008 | EUR | 7.1 | 7.1 | 7 | 7.1 | 7.1 | -0.11 (-1.53%) | 218 |
| 4 Nov 2008 | EUR | 7.21 | 7.21 | 7 | 7.21 | 7.21 | -0.13 (-1.77%) | 144 |
| 31 Oct 2008 | EUR | 7.34 | 7.34 | 7 | 7.34 | 7.34 | +0.03 (+0.41%) | 98 |
| 30 Oct 2008 | EUR | 7.31 | 7.31 | 7 | 7.31 | 7.31 | -0.03 (-0.41%) | 117 |
| 29 Oct 2008 | EUR | 7.34 | 7.34 | 7 | 7.34 | 7.34 | +0.03 (+0.41%) | 316 |
| 28 Oct 2008 | EUR | 7.31 | 7.31 | 7 | 7.31 | 7.31 | +0.1 (+1.39%) | 34 |
| 27 Oct 2008 | EUR | 7.21 | 7.21 | 7 | 7.21 | 7.21 | -0.01 (-0.14%) | 67 |
| 24 Oct 2008 | EUR | 7.22 | 7.22 | 7 | 7.22 | 7.22 | -0.28 (-3.73%) | 29 |
| 23 Oct 2008 | EUR | 7.5 | 8 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 87 |
| 22 Oct 2008 | EUR | 7.42 | 7.42 | 7 | 7.42 | 7.42 | -0.21 (-2.75%) | 279 |
| 21 Oct 2008 | EUR | 7.63 | 8 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 119 |
| 20 Oct 2008 | EUR | 7.7 | 8 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 82 |
| 17 Oct 2008 | EUR | 7.69 | 8 | 7.69 | 7.69 | 7.69 | +0.159 (+2.11%) | 137 |
| 14 Oct 2008 | EUR | 7.5311 | 7.5311 | 7.5311 | 7.5311 | 7.5311 | +0.001 (+0.01%) | 0 |
| 13 Oct 2008 | EUR | 7.53 | 8 | 7.53 | 7.53 | 7.53 | +0.334 (+4.64%) | 10,285 |
| 10 Oct 2008 | EUR | 7.1963 | 7.2 | 7 | 7.1963 | 7.1963 | -0.368 (-4.87%) | 3,224 |
| 7 Oct 2008 | EUR | 7.5648 | 8 | 7.56 | 7.5648 | 7.5648 | -0.505 (-6.26%) | 6,841 |
| 2 Oct 2008 | EUR | 8.07 | 8.07 | 8 | 8.07 | 8.07 | +0.04 (+0.50%) | 232 |
| 24 Sep 2008 | EUR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.17 (-2.07%) | 475 |
| 23 Sep 2008 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 62 |
| 22 Sep 2008 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.24 (+2.94%) | 70 |
| 18 Sep 2008 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.59 (-6.74%) | 25 |
| 15 Sep 2008 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 15 |
| 12 Sep 2008 | EUR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.009 (-0.10%) | 40 |
