Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | EUR | 8.7792 | 8.7792 | 8.7792 | 8.7792 | 8.7792 | +0.019 (+0.22%) | 119 |
10 Sep 2008 | EUR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 16 |
9 Sep 2008 | EUR | 8.7696 | 8.7696 | 8.7696 | 8.7696 | 8.7696 | -0.1 (-1.13%) | 24 |
4 Sep 2008 | EUR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 74 |
3 Sep 2008 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 55 |
28 Aug 2008 | EUR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 73 |
27 Aug 2008 | EUR | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 18 |
26 Aug 2008 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 63 |
22 Aug 2008 | EUR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 11 |
21 Aug 2008 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 9 |
20 Aug 2008 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 146 |
19 Aug 2008 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 70 |
18 Aug 2008 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 39 |
15 Aug 2008 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 25 |
14 Aug 2008 | EUR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.14 (-1.51%) | 101 |
13 Aug 2008 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 142 |
12 Aug 2008 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 46 |
11 Aug 2008 | EUR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.18 (+1.97%) | 10 |
8 Aug 2008 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.12 (+1.33%) | 136 |
7 Aug 2008 | EUR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.005 (-0.06%) | 0 |
5 Aug 2008 | EUR | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.185 (+2.09%) | 1,285 |
4 Aug 2008 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 41 |
1 Aug 2008 | EUR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 89 |
31 Jul 2008 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.2 (+2.30%) | 59 |
30 Jul 2008 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.18 (+2.12%) | 95 |
29 Jul 2008 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 433 |
28 Jul 2008 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.28 (+3.37%) | 72 |
25 Jul 2008 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.21 (-2.46%) | 76 |
24 Jul 2008 | EUR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.16 (+1.91%) | 34 |
22 Jul 2008 | EUR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.055 (+0.66%) | 68 |