Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | EUR | 8.3153 | 8.3153 | 8.3153 | 8.3153 | 8.3153 | +0.025 (+0.31%) | 11,471 |
18 Jul 2008 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 4,481 |
17 Jul 2008 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 110 |
16 Jul 2008 | EUR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.053 (-0.64%) | 329 |
15 Jul 2008 | EUR | 8.2834 | 8.2834 | 8.2834 | 8.2834 | 8.2834 | -0.033 (-0.39%) | 1,237 |
14 Jul 2008 | EUR | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.076 (+0.92%) | 3,317 |
10 Jul 2008 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.2 (-2.37%) | 23 |
9 Jul 2008 | EUR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.027 (+0.32%) | 112 |
7 Jul 2008 | EUR | 8.4127 | 8.4127 | 8.4127 | 8.4127 | 8.4127 | -0.077 (-0.91%) | 4,521 |
4 Jul 2008 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 17 |
3 Jul 2008 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.131 (-1.52%) | 3,540 |
2 Jul 2008 | EUR | 8.6309 | 8.6309 | 8.6309 | 8.6309 | 8.6309 | +0.121 (+1.42%) | 209 |
1 Jul 2008 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.036 (+0.43%) | 54 |
30 Jun 2008 | EUR | 8.4735 | 8.4735 | 8.4735 | 8.4735 | 8.4735 | -0.017 (-0.19%) | 12 |
27 Jun 2008 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.28 (+3.41%) | 42 |
25 Jun 2008 | EUR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 63 |
24 Jun 2008 | EUR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.1 (+1.23%) | 19 |
23 Jun 2008 | EUR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.28 (-3.34%) | 96 |
19 Jun 2008 | EUR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 10 |
17 Jun 2008 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.101 (+1.21%) | 33 |
16 Jun 2008 | EUR | 8.3486 | 8.3486 | 8.3486 | 8.3486 | 8.3486 | -0.031 (-0.37%) | 11 |
13 Jun 2008 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 3,607 |
12 Jun 2008 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 17 |
11 Jun 2008 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 348 |
10 Jun 2008 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 13 |
9 Jun 2008 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.18 (-2.12%) | 24 |
6 Jun 2008 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.02 (+0.24%) | 21 |
5 Jun 2008 | EUR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.22 (-2.53%) | 5 |
4 Jun 2008 | EUR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 144 |
2 Jun 2008 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 16 |