Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 46 |
28 May 2008 | EUR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.51 (-5.48%) | 18 |
19 May 2008 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 12 |
15 May 2008 | EUR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.06 (-0.65%) | 15 |
9 May 2008 | EUR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.14 (+1.53%) | 6 |
8 May 2008 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 40 |
7 May 2008 | EUR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.1 (+1.10%) | 48 |
6 May 2008 | EUR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 9 |
2 May 2008 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.13 (+1.44%) | 95 |
30 Apr 2008 | EUR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.345 (-3.69%) | 52 |
28 Apr 2008 | EUR | 9.3548 | 9.3548 | 9.3548 | 9.3548 | 9.3548 | +0.215 (+2.35%) | 250 |
23 Apr 2008 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.004 (+0.05%) | 40 |
22 Apr 2008 | EUR | 9.1358 | 9.1358 | 9.1358 | 9.1358 | 9.1358 | +0.018 (+0.20%) | 55 |
21 Apr 2008 | EUR | 9.118 | 9.118 | 9.118 | 9.118 | 9.118 | +0.051 (+0.56%) | 26 |
16 Apr 2008 | EUR | 9.0672 | 9.0672 | 9.0672 | 9.0672 | 9.0672 | +0.05 (+0.55%) | 27 |
15 Apr 2008 | EUR | 9.0177 | 9.0177 | 9.0177 | 9.0177 | 9.0177 | +0.21 (+2.39%) | 54 |
14 Apr 2008 | EUR | 8.8072 | 8.8072 | 8.8072 | 8.8072 | 8.8072 | -0.089 (-1.00%) | 29 |
11 Apr 2008 | EUR | 8.8964 | 8.8964 | 8.8964 | 8.8964 | 8.8964 | -0.131 (-1.45%) | 20 |
8 Apr 2008 | EUR | 9.0269 | 9.0269 | 9.0269 | 9.0269 | 9.0269 | +0.039 (+0.43%) | 7 |
4 Apr 2008 | EUR | 8.9879 | 8.9879 | 8.9879 | 8.9879 | 8.9879 | -0.082 (-0.91%) | 17 |
3 Apr 2008 | EUR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.117 (+1.31%) | 66 |
2 Apr 2008 | EUR | 8.9529 | 8.9529 | 8.9529 | 8.9529 | 8.9529 | +0.033 (+0.37%) | 107 |
1 Apr 2008 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.586 (+7.03%) | 1,062 |
26 Mar 2008 | EUR | 8.3339 | 8.3339 | 8.3339 | 8.3339 | 8.3339 | -0.315 (-3.64%) | 0 |
20 Mar 2008 | EUR | 8.6487 | 8.6487 | 8.6487 | 8.6487 | 8.6487 | -0.011 (-0.13%) | 0 |
18 Mar 2008 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
17 Mar 2008 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.442 (-14.27%) | 6,736 |
3 Mar 2008 | EUR | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | -0.085 (-0.84%) | 0 |
28 Feb 2008 | EUR | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 10.1872 | -0.113 (-1.10%) | 0 |
27 Feb 2008 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.568 (+5.83%) | 64 |