Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | EUR | 9.7323 | 9.7323 | 9.7323 | 9.7323 | 9.7323 | -0.008 (-0.08%) | 0 |
22 Feb 2008 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 5 |
21 Feb 2008 | EUR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.101 (-1.03%) | 88 |
20 Feb 2008 | EUR | 9.8309 | 9.8309 | 9.8309 | 9.8309 | 9.8309 | -0.349 (-3.43%) | 106 |
19 Feb 2008 | EUR | 10.1801 | 10.1801 | 10.1801 | 10.1801 | 10.1801 | -0.118 (-1.14%) | 0 |
18 Feb 2008 | EUR | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | +0.008 (+0.08%) | 146 |
15 Feb 2008 | EUR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.14 (-1.34%) | 8 |
14 Feb 2008 | EUR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.085 (+0.82%) | 33 |
13 Feb 2008 | EUR | 10.3453 | 10.3453 | 10.3453 | 10.3453 | 10.3453 | -0.162 (-1.54%) | 23 |
7 Feb 2008 | EUR | 10.5068 | 10.5068 | 10.5068 | 10.5068 | 10.5068 | -0.193 (-1.81%) | 22 |
4 Feb 2008 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 61 |
1 Feb 2008 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 13 |
31 Jan 2008 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 35 |
30 Jan 2008 | EUR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 26 |
29 Jan 2008 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 32 |
28 Jan 2008 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.25 (-2.36%) | 86 |
25 Jan 2008 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 151 |
24 Jan 2008 | EUR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.11 (+1.05%) | 306 |
23 Jan 2008 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 22 |
21 Jan 2008 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 16 |
18 Jan 2008 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 28 |
17 Jan 2008 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.025 (+0.24%) | 22 |
16 Jan 2008 | EUR | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.485 (-4.41%) | 6,927 |
15 Jan 2008 | EUR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 60 |
11 Jan 2008 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.14 (-1.27%) | 22 |
10 Jan 2008 | EUR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.255 (-2.26%) | 46 |
9 Jan 2008 | EUR | 11.295 | 11.295 | 11.295 | 11.295 | 11.295 | -0.055 (-0.48%) | 5,727 |
8 Jan 2008 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.195 (-1.69%) | 65 |
7 Jan 2008 | EUR | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.045 (+0.39%) | 106 |
3 Jan 2008 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.113 (-0.97%) | 682 |