Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | EUR | 11.6132 | 11.6132 | 11.6132 | 11.6132 | 11.6132 | -0.049 (-0.42%) | 240 |
27 Dec 2007 | EUR | 11.6617 | 11.6617 | 11.6617 | 11.6617 | 11.6617 | +0.642 (+5.82%) | 656 |
21 Dec 2007 | EUR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45 (-3.92%) | 114 |
20 Dec 2007 | EUR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 105 |
17 Dec 2007 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.08%) | 131 |
30 Nov 2007 | EUR | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 11.5402 | -0.29 (-2.45%) | 0 |
12 Nov 2007 | EUR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |