| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 154 |
| 20 Jul 2021 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.14 (-1.18%) | 71 |
| 15 Jul 2021 | EUR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.36 (+3.14%) | 83 |
| 14 Jul 2021 | EUR | 11.46 | 11.48 | 11.46 | 11.48 | 11.48 | +0.22 (+1.95%) | 159 |
| 13 Jul 2021 | EUR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.138 (+1.24%) | 148 |
| 9 Jul 2021 | EUR | 11.14 | 11.16 | 11.1 | 11.1224 | 11.1224 | +0.742 (+7.15%) | 1,461 |
| 8 Jul 2021 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.1 (-0.95%) | 68 |
| 6 Jul 2021 | EUR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 39 |
| 2 Jul 2021 | EUR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 10 |
| 30 Jun 2021 | EUR | 10.4 | 10.44 | 10.34 | 10.4 | 10.4 | -0.14 (-1.33%) | 558 |
| 28 Jun 2021 | EUR | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | -0.06 (-0.57%) | 143 |
| 23 Jun 2021 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 13 |
| 17 Jun 2021 | EUR | 10.4 | 10.46 | 10.4 | 10.42 | 10.42 | +0.32 (+3.17%) | 217 |
| 14 Jun 2021 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.14 (+1.41%) | 103 |
| 4 Jun 2021 | EUR | 10.04 | 10.04 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 74 |
| 2 Jun 2021 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.28 (-2.73%) | 20 |
| 1 Jun 2021 | EUR | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | +0.31 (+3.12%) | 525 |
| 28 May 2021 | EUR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.14 (+1.43%) | 30 |
| 27 May 2021 | EUR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 502 |
| 25 May 2021 | EUR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 30 |
| 20 May 2021 | EUR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 504 |
| 19 May 2021 | EUR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 188 |
| 18 May 2021 | EUR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.15 (-1.49%) | 172 |
| 14 May 2021 | EUR | 9.74 | 10.06 | 9.6 | 10.06 | 10.06 | +0.09 (+0.90%) | 1,686 |
| 12 May 2021 | EUR | 10.08 | 10.08 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 673 |
| 11 May 2021 | EUR | 10.14 | 10.14 | 9.98 | 9.98 | 9.98 | -0.3 (-2.92%) | 697 |
| 10 May 2021 | EUR | 10.26 | 10.3 | 10.26 | 10.28 | 10.28 | +0.04 (+0.39%) | 1,422 |
| 7 May 2021 | EUR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 147 |
| 6 May 2021 | EUR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 72 |
| 5 May 2021 | EUR | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 354 |
