| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | EUR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.5 (-4.68%) | 97 |
| 26 Apr 2021 | EUR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.2 (+1.91%) | 543 |
| 23 Apr 2021 | EUR | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | -0.22 (-2.06%) | 33 |
| 22 Apr 2021 | EUR | 10.68 | 10.7 | 10.68 | 10.7 | 10.7 | +0.38 (+3.68%) | 99 |
| 21 Apr 2021 | EUR | 10.44 | 10.44 | 10.32 | 10.32 | 10.32 | +0.24 (+2.38%) | 216 |
| 20 Apr 2021 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.32 (-3.08%) | 693 |
| 19 Apr 2021 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 178 |
| 15 Apr 2021 | EUR | 9.98 | 10.1 | 9.98 | 10 | 10 | +0.47 (+4.93%) | 658 |
| 13 Apr 2021 | EUR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.39 (+4.27%) | 9 |
| 7 Apr 2021 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.22 (+2.47%) | 108 |
| 4 Jan 2021 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +2.73 (+44.09%) | 4,168 |
| 12 Apr 2019 | EUR | 6.1904 | 6.1904 | 6.1904 | 6.1904 | 6.1904 | +0.08 (+1.32%) | 10,000 |
| 29 Mar 2019 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.06 (+0.99%) | 0 |
| 27 Mar 2019 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 0 |
| 26 Mar 2019 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |
| 25 Mar 2019 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
| 22 Mar 2019 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 0 |
| 21 Mar 2019 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 0 |
| 20 Mar 2019 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 184 |
| 19 Mar 2019 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 1 |
| 18 Mar 2019 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.24 (-3.68%) | 185 |
| 15 Mar 2019 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.161 (+2.53%) | 104 |
| 14 Mar 2019 | EUR | 6.3592 | 6.3825 | 6.3592 | 6.3592 | 6.3592 | +0.009 (+0.14%) | 3,699 |
| 13 Mar 2019 | EUR | 6.35 | 6.3794 | 6.3405 | 6.35 | 6.35 | +0.03 (+0.47%) | 4,411 |
| 12 Mar 2019 | EUR | 6.32 | 6.32 | 6.3029 | 6.32 | 6.32 | -0.079 (-1.24%) | 4,757 |
| 11 Mar 2019 | EUR | 6.3796 | 6.3994 | 6.3796 | 6.3994 | 6.3994 | +0.16 (+2.56%) | 2,666 |
| 8 Mar 2019 | EUR | 6.2396 | 6.2396 | 6.2396 | 6.2396 | 6.2396 | -0.01 (-0.17%) | 118 |
| 7 Mar 2019 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 0 |
| 6 Mar 2019 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 0 |
