Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 0 |
4 Mar 2019 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 0 |
1 Mar 2019 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
28 Feb 2019 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 0 |
27 Feb 2019 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 0 |
26 Feb 2019 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
25 Feb 2019 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
22 Feb 2019 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Feb 2019 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.09 (-1.41%) | 0 |
20 Feb 2019 | EUR | 6.4405 | 6.4541 | 6.4405 | 6.4405 | 6.4405 | -0.017 (-0.27%) | 14,123 |
19 Feb 2019 | EUR | 6.4578 | 6.4578 | 6.4578 | 6.4578 | 6.4578 | +0.024 (+0.38%) | 197 |
18 Feb 2019 | EUR | 6.4004 | 6.4336 | 6.4004 | 6.4336 | 6.4336 | +0.144 (+2.28%) | 2,060 |
15 Feb 2019 | EUR | 6.3006 | 6.3006 | 6.285 | 6.29 | 6.29 | +0.089 (+1.44%) | 6,361 |
14 Feb 2019 | EUR | 6.2007 | 6.2007 | 6.2007 | 6.2007 | 6.2007 | +0.191 (+3.17%) | 215 |
13 Feb 2019 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
12 Feb 2019 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 0 |
11 Feb 2019 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 0 |
8 Feb 2019 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.1 (+1.75%) | 0 |
7 Feb 2019 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.22 (-3.70%) | 0 |
6 Feb 2019 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
5 Feb 2019 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 0 |
4 Feb 2019 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.15 (+2.56%) | 0 |
1 Feb 2019 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 0 |
31 Jan 2019 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.19 (-3.13%) | 0 |
30 Jan 2019 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.1 (-1.62%) | 0 |
29 Jan 2019 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.14 (-2.22%) | 0 |
28 Jan 2019 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.1 (+1.61%) | 0 |
25 Jan 2019 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
24 Jan 2019 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.12 (+1.96%) | 0 |
23 Jan 2019 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |