Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
21 Jan 2019 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
18 Jan 2019 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.04 (+0.66%) | 0 |
17 Jan 2019 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
16 Jan 2019 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
15 Jan 2019 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
14 Jan 2019 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
11 Jan 2019 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 0 |
10 Jan 2019 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
9 Jan 2019 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.2 (+3.50%) | 0 |
8 Jan 2019 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
7 Jan 2019 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
4 Jan 2019 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.17 (+3.05%) | 0 |
3 Jan 2019 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.13 (-2.28%) | 0 |
2 Jan 2019 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 0 |
31 Dec 2018 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.151 (+2.86%) | 0 |
28 Dec 2018 | EUR | 5.2987 | 5.2987 | 5.2987 | 5.2987 | 5.2987 | +0.059 (+1.12%) | 9,057 |
27 Dec 2018 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.17 (-3.14%) | 943 |
24 Dec 2018 | EUR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.08 (+1.50%) | 0 |
20 Dec 2018 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 0 |
19 Dec 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 0 |
18 Dec 2018 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 0 |
17 Dec 2018 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
14 Dec 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 0 |
13 Dec 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.14 (-2.23%) | 0 |
12 Dec 2018 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.1 (+1.62%) | 0 |
11 Dec 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.25 (+4.22%) | 0 |
10 Dec 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.25 (-4.05%) | 0 |
7 Dec 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.23 (-3.59%) | 0 |