Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Dec 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 0 |
3 Dec 2018 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.17 (-2.60%) | 0 |
30 Nov 2018 | EUR | 6.5197 | 6.5197 | 6.5197 | 6.5197 | 6.5197 | +0.02 (+0.31%) | 16 |
29 Nov 2018 | EUR | 6.4997 | 6.4997 | 6.4997 | 6.4997 | 6.4997 | -0 (0.0%) | 18 |
28 Nov 2018 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 0 |
27 Nov 2018 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 0 |
26 Nov 2018 | EUR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 0 |
23 Nov 2018 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.019 (+0.29%) | 0 |
22 Nov 2018 | EUR | 6.621 | 6.621 | 6.621 | 6.621 | 6.621 | -0.019 (-0.29%) | 15 |
21 Nov 2018 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 0 |
20 Nov 2018 | EUR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
19 Nov 2018 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.04 (-0.60%) | 0 |
16 Nov 2018 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.53 (+8.56%) | 0 |
15 Nov 2018 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.06 (+0.98%) | 0 |
14 Nov 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
13 Nov 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.06 (-0.97%) | 0 |
12 Nov 2018 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 0 |
9 Nov 2018 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 0 |
8 Nov 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 0 |
7 Nov 2018 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 0 |
6 Nov 2018 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
5 Nov 2018 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 0 |
2 Nov 2018 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
1 Nov 2018 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.08 (-1.23%) | 0 |
31 Oct 2018 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
30 Oct 2018 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.1 (+1.56%) | 0 |
29 Oct 2018 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.09 (+1.42%) | 0 |
26 Oct 2018 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 0 |