Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 0 |
24 Oct 2018 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 0 |
23 Oct 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.14 (-2.14%) | 0 |
22 Oct 2018 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.62%) | 0 |
19 Oct 2018 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 0 |
18 Oct 2018 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 0 |
17 Oct 2018 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.15 (+2.37%) | 0 |
16 Oct 2018 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.16 (+2.59%) | 0 |
15 Oct 2018 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 0 |
12 Oct 2018 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.24 (+3.98%) | 0 |
11 Oct 2018 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.3 (-4.74%) | 0 |
10 Oct 2018 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 0 |
9 Oct 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Oct 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Oct 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Oct 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Oct 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 0 |
1 Oct 2018 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 Sep 2018 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
27 Sep 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Sep 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Sep 2018 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.03 (+0.47%) | 0 |
24 Sep 2018 | EUR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
21 Sep 2018 | EUR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 0 |
20 Sep 2018 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.09 (+1.42%) | 0 |
19 Sep 2018 | EUR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
18 Sep 2018 | EUR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.04 (+0.63%) | 0 |
17 Sep 2018 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 (+0.96%) | 0 |
14 Sep 2018 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |