Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | GBP | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.72 (-64.76%) | 24 |
22 May 2018 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.16 (+3.96%) | 0 |
21 May 2018 | GBP | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 0 |
18 May 2018 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 0 |
17 May 2018 | GBP | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.06 (+1.37%) | 0 |
16 May 2018 | GBP | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
15 May 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 0 |
14 May 2018 | GBP | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.07 (+1.60%) | 0 |
11 May 2018 | GBP | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.04 (-0.91%) | 0 |
10 May 2018 | GBP | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.05 (+1.15%) | 0 |
9 May 2018 | GBP | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.14 (+3.32%) | 0 |
8 May 2018 | GBP | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.12 (+2.93%) | 0 |
4 May 2018 | GBP | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.22 (+5.67%) | 0 |
3 May 2018 | GBP | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 0 |
2 May 2018 | GBP | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBP | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 0 |
27 Apr 2018 | GBP | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 0 |
26 Apr 2018 | GBP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.08 (+2.09%) | 0 |
25 Apr 2018 | GBP | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
24 Apr 2018 | GBP | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 0 |
23 Apr 2018 | GBP | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.09 (-2.27%) | 0 |
20 Apr 2018 | GBP | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 0 |
18 Apr 2018 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 0 |
17 Apr 2018 | GBP | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 0 |
16 Apr 2018 | GBP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 0 |
13 Apr 2018 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 0 |
12 Apr 2018 | GBP | 4 | 4 | 4 | 4 | 4 | +0.27 (+7.24%) | 0 |
11 Apr 2018 | GBP | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.17 (-4.36%) | 0 |