Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.749 (-4.16%) | 9,281 |
5 Jan 2022 | EUR | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | +1.399 (+8.43%) | 10 |
25 Feb 2020 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.15 (+0.91%) | 1,200 |
22 May 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 0 |
21 May 2018 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
16 May 2018 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 0 |
15 May 2018 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 0 |
14 May 2018 | EUR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 0 |
11 May 2018 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 0 |
10 May 2018 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
8 May 2018 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.15 (+0.89%) | 0 |
4 May 2018 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
3 May 2018 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
2 May 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.15 (+0.90%) | 0 |
30 Apr 2018 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.005 (-0.03%) | 0 |
27 Apr 2018 | EUR | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | +0.005 (+0.03%) | 100 |
26 Apr 2018 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 0 |
25 Apr 2018 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 0 |
24 Apr 2018 | EUR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 0 |
23 Apr 2018 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 0 |
20 Apr 2018 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
18 Apr 2018 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |
17 Apr 2018 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 0 |
13 Apr 2018 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.3 (+8.15%) | 0 |