| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | EUR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.241 (-51.89%) | 2,691 |
| 31 Mar 2021 | EUR | 2.427 | 2.427 | 2.358 | 2.3906 | 2.3906 | -0.59 (-19.79%) | 75,868 |
| 28 Jan 2021 | EUR | 2.9806 | 2.9806 | 2.9806 | 2.9806 | 2.9806 | -0.069 (-2.25%) | 3,783 |
| 27 Jan 2021 | EUR | 3.0492 | 3.0492 | 3.0492 | 3.0492 | 3.0492 | -0.05 (-1.62%) | 14,199 |
| 26 Jan 2021 | EUR | 3.0994 | 3.0994 | 3.0994 | 3.0994 | 3.0994 | +0.023 (+0.75%) | 4,265 |
| 25 Jan 2021 | EUR | 3.2125 | 3.2125 | 3.0762 | 3.0762 | 3.0762 | -0.031 (-1.01%) | 5,648 |
| 22 Jan 2021 | EUR | 3.1076 | 3.1076 | 3.1076 | 3.1076 | 3.1076 | -0.056 (-1.78%) | 2,299 |
| 21 Jan 2021 | EUR | 3.2125 | 3.2125 | 3.1582 | 3.1639 | 3.1639 | -0.127 (-3.84%) | 11,257 |
| 9 Sep 2020 | EUR | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | -0.027 (-0.82%) | 3,082 |
| 8 Sep 2020 | EUR | 3.3175 | 3.3175 | 3.3175 | 3.3175 | 3.3175 | -0.567 (-14.59%) | 7,493 |
| 1 Sep 2020 | EUR | 3.8843 | 3.8843 | 3.8843 | 3.8843 | 3.8843 | +1.034 (+36.28%) | 5,136 |
| 23 Jul 2020 | EUR | 2.8502 | 2.8502 | 2.8502 | 2.8502 | 2.8502 | +0.154 (+5.70%) | 10,969 |
| 6 May 2020 | EUR | 2.6966 | 2.6966 | 2.6966 | 2.6966 | 2.6966 | -0.066 (-2.39%) | 1,405 |
| 4 May 2020 | EUR | 2.7627 | 2.7627 | 2.7627 | 2.7627 | 2.7627 | -0.112 (-3.91%) | 150 |
| 31 Mar 2020 | EUR | 2.855 | 2.875 | 2.8505 | 2.875 | 2.875 | +0.19 (+7.08%) | 532 |
| 30 Mar 2020 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.195 (-6.77%) | 0 |
| 27 Mar 2020 | EUR | 2.9226 | 2.9226 | 2.88 | 2.88 | 2.88 | -0.092 (-3.11%) | 618 |
| 26 Mar 2020 | EUR | 2.9725 | 2.9725 | 2.9725 | 2.9725 | 2.9725 | +0.065 (+2.24%) | 0 |
| 25 Mar 2020 | EUR | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | -0.085 (-2.84%) | 0 |
| 24 Mar 2020 | EUR | 2.8765 | 2.9925 | 2.8765 | 2.9925 | 2.9925 | +0.593 (+24.69%) | 567 |
| 23 Mar 2020 | EUR | 2.43 | 2.43 | 2.3979 | 2.4 | 2.4 | -0.055 (-2.24%) | 6,563 |
| 20 Mar 2020 | EUR | 2.9688 | 2.9688 | 2.455 | 2.455 | 2.455 | -0.868 (-26.11%) | 2,822 |
| 19 Mar 2020 | EUR | 3.16 | 3.3225 | 3.16 | 3.3225 | 3.3225 | +0.233 (+7.52%) | 2,439 |
| 18 Mar 2020 | EUR | 3.09 | 3.09 | 3.065 | 3.09 | 3.09 | -0.058 (-1.83%) | 443 |
| 17 Mar 2020 | EUR | 3.095 | 3.175 | 3.0355 | 3.1475 | 3.1475 | -0.035 (-1.10%) | 671 |
| 16 Mar 2020 | EUR | 3.15 | 3.1825 | 3.0255 | 3.1825 | 3.1825 | -0.268 (-7.75%) | 664 |
| 13 Mar 2020 | EUR | 3.5075 | 3.5478 | 3.45 | 3.45 | 3.45 | -0.092 (-2.61%) | 1,217 |
| 12 Mar 2020 | EUR | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | -0.532 (-13.07%) | 0 |
| 11 Mar 2020 | EUR | 4.075 | 4.2156 | 4.075 | 4.075 | 4.075 | -0.092 (-2.22%) | 190 |
| 10 Mar 2020 | EUR | 4.0824 | 4.1675 | 4.0824 | 4.1675 | 4.1675 | +0.18 (+4.51%) | 619 |
