Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | EUR | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.135 (+2.52%) | 0 |
3 Jan 2019 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.165 (+3.18%) | 0 |
2 Jan 2019 | EUR | 5.1992 | 5.1992 | 5.185 | 5.185 | 5.185 | +0.285 (+5.82%) | 45 |
31 Dec 2018 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.48 (-8.92%) | 0 |
24 Dec 2018 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
20 Dec 2018 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.105 (-1.92%) | 0 |
19 Dec 2018 | EUR | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.04 (-0.73%) | 0 |
18 Dec 2018 | EUR | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +0.02 (+0.37%) | 0 |
17 Dec 2018 | EUR | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | -0.03 (-0.54%) | 0 |
14 Dec 2018 | EUR | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | +0.01 (+0.18%) | 0 |
13 Dec 2018 | EUR | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -0.04 (-0.72%) | 0 |
12 Dec 2018 | EUR | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | +0.05 (+0.91%) | 0 |
11 Dec 2018 | EUR | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.01 (+0.18%) | 0 |
10 Dec 2018 | EUR | 5.5692 | 5.5692 | 5.475 | 5.475 | 5.475 | -0.185 (-3.27%) | 113 |
7 Dec 2018 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 5.6791 | 5.6791 | 5.66 | 5.66 | 5.66 | -0.06 (-1.05%) | 223 |
5 Dec 2018 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 0 |
4 Dec 2018 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.105 (+1.89%) | 0 |
3 Dec 2018 | EUR | 5.6418 | 5.6418 | 5.565 | 5.565 | 5.565 | +0.03 (+0.54%) | 506 |
30 Nov 2018 | EUR | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.165 (-2.89%) | 0 |
29 Nov 2018 | EUR | 5.7609 | 5.7609 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 58 |
28 Nov 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
27 Nov 2018 | EUR | 5.6451 | 5.67 | 5.6451 | 5.67 | 5.67 | +0.185 (+3.37%) | 338 |
26 Nov 2018 | EUR | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | -0.01 (-0.18%) | 0 |
23 Nov 2018 | EUR | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +0.115 (+2.14%) | 0 |
22 Nov 2018 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.025 (-0.46%) | 0 |
21 Nov 2018 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.095 (+1.79%) | 0 |