Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | EUR | 5.5203 | 5.71 | 5.5203 | 5.71 | 5.71 | +0.4 (+7.53%) | 90,313 |
22 Jan 2018 | EUR | 5.31 | 5.49 | 5.31 | 5.31 | 5.31 | +0.505 (+10.51%) | 26,870 |
19 Jan 2018 | EUR | 4.7975 | 4.805 | 4.7975 | 4.805 | 4.805 | +0.087 (+1.85%) | 25,676 |
18 Jan 2018 | EUR | 4.68 | 4.7175 | 4.6314 | 4.7175 | 4.7175 | +0.01 (+0.21%) | 25,796 |
17 Jan 2018 | EUR | 4.64 | 4.7075 | 4.637 | 4.7075 | 4.7075 | +0.022 (+0.48%) | 72,643 |
16 Jan 2018 | EUR | 4.6405 | 4.7 | 4.6405 | 4.685 | 4.685 | +0.133 (+2.91%) | 137,196 |
15 Jan 2018 | EUR | 4.5525 | 4.5766 | 4.5525 | 4.5525 | 4.5525 | +0.147 (+3.35%) | 11,206 |
12 Jan 2018 | EUR | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | +0.018 (+0.40%) | 0 |
11 Jan 2018 | EUR | 4.3875 | 4.3875 | 4.3875 | 4.3875 | 4.3875 | +0.035 (+0.80%) | 0 |
10 Jan 2018 | EUR | 4.3525 | 4.3525 | 4.3525 | 4.3525 | 4.3525 | -0.048 (-1.08%) | 0 |
9 Jan 2018 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 0 |
8 Jan 2018 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.06 (+1.36%) | 0 |
5 Jan 2018 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.092 (+2.15%) | 0 |
4 Jan 2018 | EUR | 4.2978 | 4.3075 | 4.2978 | 4.3075 | 4.3075 | +0.048 (+1.12%) | 10,050 |
3 Jan 2018 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.117 (+2.84%) | 0 |
2 Jan 2018 | EUR | 4.1425 | 4.1425 | 4.1425 | 4.1425 | 4.1425 | +0.002 (+0.05%) | 0 |
29 Dec 2017 | EUR | 4.1405 | 4.1405 | 4.1405 | 4.1405 | 4.1405 | -0.042 (-1.01%) | 0 |
28 Dec 2017 | EUR | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 4.1829 | -0.009 (-0.20%) | 0 |
27 Dec 2017 | EUR | 4.1914 | 4.1914 | 4.1914 | 4.1914 | 4.1914 | +0.021 (+0.51%) | 0 |
22 Dec 2017 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.004 (-0.11%) | 0 |
21 Dec 2017 | EUR | 4.1745 | 4.1745 | 4.1745 | 4.1745 | 4.1745 | +0.05 (+1.21%) | 0 |
20 Dec 2017 | EUR | 4.1245 | 4.1245 | 4.1245 | 4.1245 | 4.1245 | +0.024 (+0.59%) | 0 |
19 Dec 2017 | EUR | 4.1005 | 4.1005 | 4.1005 | 4.1005 | 4.1005 | +0.046 (+1.12%) | 0 |
18 Dec 2017 | EUR | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | +0.093 (+2.36%) | 0 |
15 Dec 2017 | EUR | 3.9615 | 3.9615 | 3.9615 | 3.9615 | 3.9615 | +0.021 (+0.55%) | 0 |
14 Dec 2017 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.015 (-0.37%) | 0 |
13 Dec 2017 | EUR | 3.9545 | 3.9545 | 3.9545 | 3.9545 | 3.9545 | -0.035 (-0.86%) | 0 |
12 Dec 2017 | EUR | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | -0.07 (-1.72%) | 0 |
11 Dec 2017 | EUR | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | +0.015 (+0.36%) | 0 |
8 Dec 2017 | EUR | 4.0445 | 4.0445 | 4.0445 | 4.0445 | 4.0445 | -0.021 (-0.50%) | 0 |