Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | EUR | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | +0.054 (+1.34%) | 0 |
6 Dec 2017 | EUR | 4.0114 | 4.0114 | 4.0114 | 4.0114 | 4.0114 | +0.022 (+0.55%) | 0 |
5 Dec 2017 | EUR | 3.9895 | 3.9895 | 3.9895 | 3.9895 | 3.9895 | -0.05 (-1.24%) | 0 |
4 Dec 2017 | EUR | 4.0395 | 4.0395 | 4.0395 | 4.0395 | 4.0395 | +0.039 (+0.97%) | 0 |
1 Dec 2017 | EUR | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | +0.022 (+0.56%) | 0 |
30 Nov 2017 | EUR | 3.9781 | 3.9781 | 3.9781 | 3.9781 | 3.9781 | +0.217 (+5.76%) | 170 |
29 Nov 2017 | EUR | 3.7615 | 3.7615 | 3.7615 | 3.7615 | 3.7615 | +0.058 (+1.57%) | 170 |
28 Nov 2017 | EUR | 3.7035 | 3.7035 | 3.7035 | 3.7035 | 3.7035 | +0.223 (+6.41%) | 0 |
27 Nov 2017 | EUR | 3.4805 | 3.4805 | 3.4805 | 3.4805 | 3.4805 | +0.255 (+7.91%) | 170 |
24 Nov 2017 | EUR | 3.2255 | 3.2255 | 3.2255 | 3.2255 | 3.2255 | -0.023 (-0.71%) | 170 |
23 Nov 2017 | EUR | 3.2485 | 3.2485 | 3.2485 | 3.2485 | 3.2485 | +0.011 (+0.36%) | 170 |
22 Nov 2017 | EUR | 3.26 | 3.26 | 3.237 | 3.237 | 3.237 | -0.057 (-1.74%) | 170 |
21 Nov 2017 | EUR | 3.2944 | 3.2944 | 3.2944 | 3.2944 | 3.2944 | +0.004 (+0.12%) | 0 |
20 Nov 2017 | EUR | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | -0.045 (-1.34%) | 0 |
17 Nov 2017 | EUR | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | 0.0 (0.0%) | 0 |
16 Nov 2017 | EUR | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | +0.07 (+2.13%) | 0 |
15 Nov 2017 | EUR | 3.2655 | 3.2655 | 3.2655 | 3.2655 | 3.2655 | -0.009 (-0.29%) | 0 |
14 Nov 2017 | EUR | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | -0.11 (-3.25%) | 0 |
13 Nov 2017 | EUR | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | -0.081 (-2.32%) | 0 |
10 Nov 2017 | EUR | 3.4655 | 3.4655 | 3.4655 | 3.4655 | 3.4655 | +0.33 (+10.52%) | 0 |
9 Nov 2017 | EUR | 3.1355 | 3.1355 | 3.1355 | 3.1355 | 3.1355 | -0.234 (-6.94%) | 0 |
8 Nov 2017 | EUR | 3.3695 | 3.3695 | 3.3695 | 3.3695 | 3.3695 | -0.018 (-0.55%) | 0 |
7 Nov 2017 | EUR | 3.388 | 3.388 | 3.388 | 3.388 | 3.388 | -0.116 (-3.31%) | 0 |
6 Nov 2017 | EUR | 3.504 | 3.504 | 3.504 | 3.504 | 3.504 | -0.05 (-1.39%) | 0 |
3 Nov 2017 | EUR | 3.5535 | 3.5535 | 3.5535 | 3.5535 | 3.5535 | -0.014 (-0.39%) | 0 |
1 Nov 2017 | EUR | 3.5675 | 3.5675 | 3.5675 | 3.5675 | 3.5675 | +0.001 (+0.03%) | 0 |
31 Oct 2017 | EUR | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 0.0 (0.0%) | 0 |
30 Oct 2017 | EUR | 3.5665 | 3.5665 | 3.5665 | 3.5665 | 3.5665 | -0.004 (-0.10%) | 0 |
26 Oct 2017 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | -0.03 (-0.83%) | 0 |
25 Oct 2017 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.005 (-0.15%) | 0 |