| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | EUR | 3.9875 | 3.9875 | 3.9875 | 3.9875 | 3.9875 | -0.302 (-7.05%) | 0 |
| 6 Mar 2020 | EUR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.268 (-5.87%) | 0 |
| 5 Mar 2020 | EUR | 4.545 | 4.5575 | 4.545 | 4.5575 | 4.5575 | +0.175 (+3.99%) | 410 |
| 4 Mar 2020 | EUR | 4.6275 | 4.6455 | 4.3825 | 4.3825 | 4.3825 | -0.242 (-5.24%) | 1,770 |
| 3 Mar 2020 | EUR | 4.5879 | 4.625 | 4.5879 | 4.625 | 4.625 | +0.625 (+15.63%) | 684 |
| 2 Mar 2020 | EUR | 4.005 | 4.005 | 4 | 4 | 4 | +0.077 (+1.98%) | 518 |
| 28 Feb 2020 | EUR | 3.98 | 3.98 | 3.8998 | 3.9225 | 3.9225 | -0.625 (-13.74%) | 1,193 |
| 27 Feb 2020 | EUR | 4.5475 | 4.5475 | 4.53 | 4.5475 | 4.5475 | -0.17 (-3.60%) | 50 |
| 26 Feb 2020 | EUR | 4.7175 | 4.7175 | 4.71 | 4.7175 | 4.7175 | -0.092 (-1.92%) | 228 |
| 25 Feb 2020 | EUR | 4.81 | 4.81 | 4.8 | 4.81 | 4.81 | -0.072 (-1.48%) | 25 |
| 24 Feb 2020 | EUR | 4.8825 | 4.8825 | 4.857 | 4.8825 | 4.8825 | -0.24 (-4.69%) | 213 |
| 21 Feb 2020 | EUR | 5.1225 | 5.1225 | 5.1225 | 5.1225 | 5.1225 | +0.01 (+0.20%) | 0 |
| 20 Feb 2020 | EUR | 5.1125 | 5.1125 | 5.11 | 5.1125 | 5.1125 | -0.278 (-5.15%) | 25 |
| 19 Feb 2020 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.11 (+2.08%) | 25 |
| 18 Feb 2020 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 0 |
| 17 Feb 2020 | EUR | 5.2731 | 5.33 | 5.2731 | 5.33 | 5.33 | +0.02 (+0.38%) | 207 |
| 14 Feb 2020 | EUR | 5.24 | 5.31 | 5.12 | 5.31 | 5.31 | +0.05 (+0.95%) | 616 |
| 13 Feb 2020 | EUR | 5.26 | 5.26 | 5.23 | 5.26 | 5.26 | -0.01 (-0.19%) | 25 |
| 12 Feb 2020 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.08 (-1.50%) | 0 |
| 11 Feb 2020 | EUR | 5.35 | 5.3661 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 76 |
| 10 Feb 2020 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.115 (-2.11%) | 0 |
| 7 Feb 2020 | EUR | 5.435 | 5.445 | 5.43 | 5.445 | 5.445 | +0.175 (+3.32%) | 124 |
| 6 Feb 2020 | EUR | 5.27 | 5.33 | 5.27 | 5.27 | 5.27 | +0.125 (+2.43%) | 25 |
| 5 Feb 2020 | EUR | 5.18 | 5.18 | 5.145 | 5.145 | 5.145 | -0.02 (-0.39%) | 24 |
| 4 Feb 2020 | EUR | 5.2192 | 5.2192 | 5.165 | 5.165 | 5.165 | -0.075 (-1.43%) | 125 |
| 3 Feb 2020 | EUR | 5.22 | 5.24 | 5.21 | 5.24 | 5.24 | +0.095 (+1.85%) | 48 |
| 31 Jan 2020 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.06 (+1.18%) | 0 |
| 30 Jan 2020 | EUR | 5.1892 | 5.1892 | 5.08 | 5.085 | 5.085 | -0.09 (-1.74%) | 74 |
| 29 Jan 2020 | EUR | 5.2 | 5.2 | 5.175 | 5.175 | 5.175 | +0.438 (+9.23%) | 24 |
| 28 Jan 2020 | EUR | 4.75 | 4.75 | 4.7324 | 4.7375 | 4.7375 | -0.19 (-3.86%) | 175 |
