Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | EUR | 3.6055 | 3.6055 | 3.6055 | 3.6055 | 3.6055 | -0.04 (-1.08%) | 0 |
23 Oct 2017 | EUR | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | +0.015 (+0.41%) | 0 |
20 Oct 2017 | EUR | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | -0.01 (-0.27%) | 0 |
19 Oct 2017 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.062 (+1.73%) | 0 |
18 Oct 2017 | EUR | 3.5781 | 3.5781 | 3.5781 | 3.5781 | 3.5781 | +0.029 (+0.82%) | 0 |
17 Oct 2017 | EUR | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | -0.067 (-1.85%) | 0 |
16 Oct 2017 | EUR | 3.616 | 3.616 | 3.616 | 3.616 | 3.616 | +0.001 (+0.03%) | 0 |
13 Oct 2017 | EUR | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | +0.05 (+1.40%) | 0 |
11 Oct 2017 | EUR | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | -0.034 (-0.94%) | 0 |
10 Oct 2017 | EUR | 3.5989 | 3.5989 | 3.5989 | 3.5989 | 3.5989 | -0.066 (-1.79%) | 0 |
9 Oct 2017 | EUR | 3.6645 | 3.6645 | 3.6645 | 3.6645 | 3.6645 | +0.006 (+0.18%) | 0 |
6 Oct 2017 | EUR | 3.658 | 3.658 | 3.658 | 3.658 | 3.658 | +0.073 (+2.04%) | 0 |
5 Oct 2017 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | +0.033 (+0.91%) | 0 |
4 Oct 2017 | EUR | 3.5525 | 3.5525 | 3.5525 | 3.5525 | 3.5525 | -0.039 (-1.09%) | 0 |
3 Oct 2017 | EUR | 3.5915 | 3.5915 | 3.5915 | 3.5915 | 3.5915 | 0.0 (0.0%) | 0 |
2 Oct 2017 | EUR | 3.5915 | 3.5915 | 3.5915 | 3.5915 | 3.5915 | +0.09 (+2.57%) | 0 |
29 Sep 2017 | EUR | 3.5015 | 3.5015 | 3.5015 | 3.5015 | 3.5015 | -0.013 (-0.36%) | 0 |
28 Sep 2017 | EUR | 3.5141 | 3.5141 | 3.5141 | 3.5141 | 3.5141 | -0.071 (-1.99%) | 0 |
26 Sep 2017 | EUR | 3.5855 | 3.5855 | 3.5855 | 3.5855 | 3.5855 | -0.06 (-1.65%) | 0 |
25 Sep 2017 | EUR | 3.6455 | 3.6455 | 3.6455 | 3.6455 | 3.6455 | -0.015 (-0.40%) | 0 |
22 Sep 2017 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.015 (-0.42%) | 0 |
21 Sep 2017 | EUR | 3.6755 | 3.6755 | 3.6755 | 3.6755 | 3.6755 | -0.044 (-1.20%) | 0 |
20 Sep 2017 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.049 (+1.32%) | 0 |
19 Sep 2017 | EUR | 3.6749 | 3.699 | 3.6715 | 3.6715 | 3.6715 | -0.003 (-0.07%) | 1 |
18 Sep 2017 | EUR | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | -0.04 (-1.09%) | 0 |
15 Sep 2017 | EUR | 3.7144 | 3.7144 | 3.7144 | 3.7144 | 3.7144 | -0.022 (-0.59%) | 0 |
14 Sep 2017 | EUR | 3.7365 | 3.7365 | 3.7365 | 3.7365 | 3.7365 | -0.01 (-0.26%) | 0 |
13 Sep 2017 | EUR | 3.7464 | 3.7464 | 3.7464 | 3.7464 | 3.7464 | +0.036 (+0.98%) | 0 |
12 Sep 2017 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 0 |
11 Sep 2017 | EUR | 3.81 | 3.81 | 3.74 | 3.74 | 3.74 | -0.213 (-5.40%) | 562 |