Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | EUR | 3.813 | 3.813 | 3.813 | 3.813 | 3.813 | +0.068 (+1.82%) | 0 |
26 Jul 2017 | EUR | 3.745 | 3.7625 | 3.745 | 3.745 | 3.745 | +0.029 (+0.77%) | 117 |
25 Jul 2017 | EUR | 3.7165 | 3.7165 | 3.7165 | 3.7165 | 3.7165 | +0.095 (+2.62%) | 0 |
24 Jul 2017 | EUR | 3.6215 | 3.6215 | 3.6215 | 3.6215 | 3.6215 | -0.001 (-0.02%) | 0 |
21 Jul 2017 | EUR | 3.6396 | 3.6396 | 3.6221 | 3.6221 | 3.6221 | -0.083 (-2.25%) | 4,000 |
20 Jul 2017 | EUR | 3.7055 | 3.7055 | 3.7055 | 3.7055 | 3.7055 | -0.021 (-0.56%) | 0 |
19 Jul 2017 | EUR | 3.7264 | 3.7264 | 3.7264 | 3.7264 | 3.7264 | -0.028 (-0.75%) | 0 |
18 Jul 2017 | EUR | 3.7544 | 3.7544 | 3.7544 | 3.7544 | 3.7544 | +0.044 (+1.20%) | 0 |
17 Jul 2017 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.112 (-2.94%) | 0 |
14 Jul 2017 | EUR | 3.8224 | 3.8224 | 3.8224 | 3.8224 | 3.8224 | -0.037 (-0.96%) | 0 |
13 Jul 2017 | EUR | 3.8594 | 3.8594 | 3.8594 | 3.8594 | 3.8594 | -0.016 (-0.40%) | 0 |
12 Jul 2017 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.015 (-0.40%) | 0 |
11 Jul 2017 | EUR | 3.8904 | 3.8904 | 3.8904 | 3.8904 | 3.8904 | +0.072 (+1.89%) | 0 |
10 Jul 2017 | EUR | 3.8184 | 3.8184 | 3.8184 | 3.8184 | 3.8184 | +0.053 (+1.42%) | 0 |
7 Jul 2017 | EUR | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | -0.001 (-0.01%) | 0 |
6 Jul 2017 | EUR | 3.7655 | 3.7655 | 3.7655 | 3.7655 | 3.7655 | -0.005 (-0.13%) | 0 |
5 Jul 2017 | EUR | 3.7704 | 3.7704 | 3.7704 | 3.7704 | 3.7704 | +0.026 (+0.69%) | 0 |
4 Jul 2017 | EUR | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 0.0 (0.0%) | 0 |
3 Jul 2017 | EUR | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | +0.045 (+1.22%) | 0 |
30 Jun 2017 | EUR | 3.6995 | 3.6995 | 3.6995 | 3.6995 | 3.6995 | +0.054 (+1.48%) | 0 |
29 Jun 2017 | EUR | 3.6455 | 3.6455 | 3.6455 | 3.6455 | 3.6455 | -0.089 (-2.38%) | 0 |
28 Jun 2017 | EUR | 3.7344 | 3.7344 | 3.7344 | 3.7344 | 3.7344 | -0.216 (-5.47%) | 0 |
27 Jun 2017 | EUR | 3.9505 | 3.9505 | 3.9505 | 3.9505 | 3.9505 | -0.005 (-0.12%) | 0 |
26 Jun 2017 | EUR | 3.9554 | 3.9554 | 3.9554 | 3.9554 | 3.9554 | -0.046 (-1.14%) | 0 |
23 Jun 2017 | EUR | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | +0.011 (+0.27%) | 0 |
22 Jun 2017 | EUR | 3.9901 | 3.9901 | 3.9775 | 3.9901 | 3.9901 | -0.032 (-0.81%) | 314 |
21 Jun 2017 | EUR | 4.0225 | 4.0225 | 4.0225 | 4.0225 | 4.0225 | -0.048 (-1.17%) | 0 |
20 Jun 2017 | EUR | 4.0701 | 4.0701 | 4.0701 | 4.0701 | 4.0701 | +0.05 (+1.25%) | 0 |
19 Jun 2017 | EUR | 4.02 | 4.02 | 3.97 | 4.02 | 4.02 | -0.086 (-2.09%) | 1,150 |
16 Jun 2017 | EUR | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | 0.0 (0.0%) | 0 |