Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | EUR | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | -0.043 (-1.05%) | 0 |
14 Jun 2017 | EUR | 4.1495 | 4.1495 | 4.1495 | 4.1495 | 4.1495 | -0.036 (-0.86%) | 0 |
13 Jun 2017 | EUR | 4.1855 | 4.1855 | 4.1855 | 4.1855 | 4.1855 | -0.013 (-0.31%) | 0 |
12 Jun 2017 | EUR | 4.1985 | 4.1985 | 4.1985 | 4.1985 | 4.1985 | -0.016 (-0.38%) | 0 |
9 Jun 2017 | EUR | 4.2145 | 4.2145 | 4.2145 | 4.2145 | 4.2145 | -0.045 (-1.07%) | 0 |
8 Jun 2017 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.041 (-0.94%) | 0 |
7 Jun 2017 | EUR | 4.3005 | 4.3005 | 4.3005 | 4.3005 | 4.3005 | -0.033 (-0.75%) | 0 |
6 Jun 2017 | EUR | 4.333 | 4.333 | 4.333 | 4.333 | 4.333 | +0.143 (+3.41%) | 0 |
5 Jun 2017 | EUR | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 4.1901 | 4.1901 | 4.1247 | 4.1901 | 4.1901 | -0.035 (-0.84%) | 3,500 |
1 Jun 2017 | EUR | 4.2255 | 4.2255 | 4.18 | 4.2255 | 4.2255 | -0.06 (-1.40%) | 2,500 |
31 May 2017 | EUR | 4.2855 | 4.2855 | 4.2855 | 4.2855 | 4.2855 | -0.051 (-1.16%) | 0 |
30 May 2017 | EUR | 4.336 | 4.336 | 4.336 | 4.336 | 4.336 | +0.202 (+4.87%) | 0 |
29 May 2017 | EUR | 4.1345 | 4.1345 | 4.1345 | 4.1345 | 4.1345 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 4.1345 | 4.1345 | 4.1345 | 4.1345 | 4.1345 | -0.016 (-0.38%) | 0 |
25 May 2017 | EUR | 4.1501 | 4.1501 | 4.1501 | 4.1501 | 4.1501 | +0.072 (+1.77%) | 0 |
24 May 2017 | EUR | 4.0781 | 4.0781 | 4.0781 | 4.0781 | 4.0781 | +0.127 (+3.21%) | 0 |
23 May 2017 | EUR | 3.9514 | 3.9514 | 3.9514 | 3.9514 | 3.9514 | -0.003 (-0.08%) | 0 |
22 May 2017 | EUR | 3.9545 | 3.9545 | 3.9545 | 3.9545 | 3.9545 | +0.07 (+1.80%) | 0 |
19 May 2017 | EUR | 3.8845 | 3.8845 | 3.83 | 3.8845 | 3.8845 | -0.074 (-1.88%) | 1,250 |
18 May 2017 | EUR | 3.959 | 3.959 | 3.959 | 3.959 | 3.959 | +0.006 (+0.15%) | 0 |
17 May 2017 | EUR | 3.953 | 3.953 | 3.953 | 3.953 | 3.953 | -0.006 (-0.16%) | 0 |
16 May 2017 | EUR | 3.9594 | 3.9594 | 3.9594 | 3.9594 | 3.9594 | -0.013 (-0.32%) | 0 |
15 May 2017 | EUR | 3.972 | 3.972 | 3.972 | 3.972 | 3.972 | -0.058 (-1.44%) | 0 |
12 May 2017 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | +0.036 (+0.90%) | 0 |
11 May 2017 | EUR | 3.9941 | 3.9941 | 3.9941 | 3.9941 | 3.9941 | -0.071 (-1.76%) | 0 |
10 May 2017 | EUR | 4.0655 | 4.0655 | 4.0655 | 4.0655 | 4.0655 | +0.071 (+1.77%) | 0 |
9 May 2017 | EUR | 3.9949 | 3.9949 | 3.9949 | 3.9949 | 3.9949 | -0.03 (-0.74%) | 0 |
8 May 2017 | EUR | 4.0245 | 4.0245 | 3.9928 | 4.0245 | 4.0245 | +0.034 (+0.85%) | 147 |
5 May 2017 | EUR | 3.9905 | 3.9905 | 3.9905 | 3.9905 | 3.9905 | -0.087 (-2.13%) | 0 |