Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | EUR | 4.0775 | 4.0775 | 4.0775 | 4.0775 | 4.0775 | -0.007 (-0.17%) | 0 |
3 May 2017 | EUR | 4.0926 | 4.0926 | 4.0845 | 4.0845 | 4.0845 | -0.07 (-1.68%) | 410 |
2 May 2017 | EUR | 4.1544 | 4.1544 | 4.1544 | 4.1544 | 4.1544 | +0.065 (+1.60%) | 0 |
1 May 2017 | EUR | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | +0.009 (+0.21%) | 0 |
27 Apr 2017 | EUR | 4.08 | 4.106 | 4.06 | 4.0805 | 4.0805 | +0.069 (+1.71%) | 1,142 |
26 Apr 2017 | EUR | 4.012 | 4.012 | 4.012 | 4.012 | 4.012 | +0.006 (+0.16%) | 0 |
25 Apr 2017 | EUR | 4.0055 | 4.0055 | 4.0055 | 4.0055 | 4.0055 | -0.003 (-0.07%) | 0 |
24 Apr 2017 | EUR | 4.0085 | 4.0085 | 3.95 | 4.0085 | 4.0085 | -0.065 (-1.60%) | 17,932 |
21 Apr 2017 | EUR | 4.0735 | 4.0735 | 4.0735 | 4.0735 | 4.0735 | +0.113 (+2.85%) | 0 |
20 Apr 2017 | EUR | 3.9605 | 3.9605 | 3.9605 | 3.9605 | 3.9605 | +0.05 (+1.28%) | 0 |
19 Apr 2017 | EUR | 3.9104 | 3.9104 | 3.9104 | 3.9104 | 3.9104 | -0.002 (-0.05%) | 0 |
18 Apr 2017 | EUR | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | -0.183 (-4.47%) | 0 |
17 Apr 2017 | EUR | 4.0954 | 4.0954 | 4.0954 | 4.0954 | 4.0954 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 4.0954 | 4.0954 | 4.011 | 4.0954 | 4.0954 | +0.025 (+0.60%) | 5,000 |
12 Apr 2017 | EUR | 4.1355 | 4.1355 | 4.0709 | 4.0709 | 4.0709 | -0.072 (-1.74%) | 6,225 |
11 Apr 2017 | EUR | 4.1429 | 4.1429 | 4.1429 | 4.1429 | 4.1429 | +0.067 (+1.65%) | 0 |
10 Apr 2017 | EUR | 4.104 | 4.104 | 4.0755 | 4.0755 | 4.0755 | -0.011 (-0.28%) | 1,718 |
7 Apr 2017 | EUR | 4.0869 | 4.0869 | 4.0869 | 4.0869 | 4.0869 | -0.096 (-2.30%) | 0 |
6 Apr 2017 | EUR | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 4.1829 | +0.003 (+0.08%) | 0 |
5 Apr 2017 | EUR | 4.1795 | 4.1795 | 4.1795 | 4.1795 | 4.1795 | -0.062 (-1.47%) | 0 |
4 Apr 2017 | EUR | 4.242 | 4.242 | 4.242 | 4.242 | 4.242 | -0.066 (-1.53%) | 0 |
3 Apr 2017 | EUR | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | +0.004 (+0.08%) | 0 |
31 Mar 2017 | EUR | 4.3045 | 4.3045 | 4.3045 | 4.3045 | 4.3045 | +0.04 (+0.94%) | 0 |
30 Mar 2017 | EUR | 4.2645 | 4.2645 | 4.2645 | 4.2645 | 4.2645 | +0.1 (+2.39%) | 0 |
29 Mar 2017 | EUR | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | +0.117 (+2.89%) | 0 |
28 Mar 2017 | EUR | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | +0.081 (+2.04%) | 0 |
27 Mar 2017 | EUR | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | -0.064 (-1.58%) | 0 |
24 Mar 2017 | EUR | 4.0305 | 4.0305 | 4.0305 | 4.0305 | 4.0305 | -0.082 (-1.98%) | 0 |
23 Mar 2017 | EUR | 4.112 | 4.112 | 4.112 | 4.112 | 4.112 | +0.032 (+0.78%) | 0 |