Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | EUR | 4.1 | 4.1 | 4.0941 | 4.0941 | 4.0941 | +0.019 (+0.47%) | 3,436 |
7 Feb 2017 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | +0.217 (+5.62%) | 0 |
6 Feb 2017 | EUR | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | -0.002 (-0.05%) | 0 |
3 Feb 2017 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.124 (+3.32%) | 0 |
2 Feb 2017 | EUR | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | +0.097 (+2.65%) | 0 |
1 Feb 2017 | EUR | 3.6395 | 3.6395 | 3.6395 | 3.6395 | 3.6395 | +0.136 (+3.88%) | 0 |
31 Jan 2017 | EUR | 3.5034 | 3.5034 | 3.5034 | 3.5034 | 3.5034 | +0.007 (+0.21%) | 0 |
30 Jan 2017 | EUR | 3.496 | 3.496 | 3.496 | 3.496 | 3.496 | +0.029 (+0.84%) | 0 |
27 Jan 2017 | EUR | 3.467 | 3.467 | 3.467 | 3.467 | 3.467 | -0.008 (-0.23%) | 0 |
26 Jan 2017 | EUR | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | +0.073 (+2.14%) | 0 |
25 Jan 2017 | EUR | 3.4021 | 3.4021 | 3.4021 | 3.4021 | 3.4021 | +0.055 (+1.65%) | 0 |
24 Jan 2017 | EUR | 3.347 | 3.347 | 3.347 | 3.347 | 3.347 | -0.142 (-4.08%) | 0 |
23 Jan 2017 | EUR | 3.4895 | 3.4895 | 3.4895 | 3.4895 | 3.4895 | +0.013 (+0.36%) | 0 |
20 Jan 2017 | EUR | 3.5 | 3.5 | 3.477 | 3.477 | 3.477 | -0.035 (-1.00%) | 700 |
19 Jan 2017 | EUR | 3.512 | 3.512 | 3.512 | 3.512 | 3.512 | -0.022 (-0.64%) | 0 |
18 Jan 2017 | EUR | 3.5345 | 3.5345 | 3.5345 | 3.5345 | 3.5345 | +0.063 (+1.82%) | 0 |
17 Jan 2017 | EUR | 3.4714 | 3.4714 | 3.4714 | 3.4714 | 3.4714 | +0.213 (+6.55%) | 0 |
16 Jan 2017 | EUR | 3.258 | 3.258 | 3.258 | 3.258 | 3.258 | -0.002 (-0.06%) | 0 |
13 Jan 2017 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.045 (-1.36%) | 0 |
12 Jan 2017 | EUR | 3.305 | 3.305 | 3.15 | 3.305 | 3.305 | -0.036 (-1.08%) | 260 |
11 Jan 2017 | EUR | 3.22 | 3.341 | 3.22 | 3.341 | 3.341 | +0.157 (+4.93%) | 5,000 |
10 Jan 2017 | EUR | 3.184 | 3.184 | 3.184 | 3.184 | 3.184 | -0.005 (-0.17%) | 0 |
9 Jan 2017 | EUR | 3.1895 | 3.1895 | 3.1895 | 3.1895 | 3.1895 | +0.021 (+0.65%) | 0 |
6 Jan 2017 | EUR | 3.169 | 3.169 | 3.169 | 3.169 | 3.169 | +0.006 (+0.21%) | 0 |
5 Jan 2017 | EUR | 3.1625 | 3.1625 | 3.1389 | 3.1625 | 3.1625 | -0.028 (-0.86%) | 84 |
4 Jan 2017 | EUR | 3.19 | 3.19 | 3.1798 | 3.19 | 3.19 | -0.022 (-0.70%) | 52 |
3 Jan 2017 | EUR | 3.2125 | 3.2125 | 3.2125 | 3.2125 | 3.2125 | -0.041 (-1.25%) | 0 |
2 Jan 2017 | EUR | 3.253 | 3.253 | 3.253 | 3.253 | 3.253 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 3.253 | 3.253 | 3.253 | 3.253 | 3.253 | -0.027 (-0.82%) | 0 |
29 Dec 2016 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.94%) | 0 |