Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | EUR | 3.2495 | 3.2495 | 3.2495 | 3.2495 | 3.2495 | +0.059 (+1.87%) | 0 |
27 Dec 2016 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.005 (+0.16%) | 0 |
22 Dec 2016 | EUR | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | -0.044 (-1.36%) | 0 |
21 Dec 2016 | EUR | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | +0.056 (+1.75%) | 0 |
20 Dec 2016 | EUR | 3.1735 | 3.1901 | 3.1735 | 3.1735 | 3.1735 | +0.025 (+0.81%) | 84 |
19 Dec 2016 | EUR | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | +0.002 (+0.05%) | 0 |
16 Dec 2016 | EUR | 3.1465 | 3.1465 | 3.1081 | 3.1465 | 3.1465 | -0.019 (-0.62%) | 69 |
15 Dec 2016 | EUR | 3.166 | 3.1871 | 3.166 | 3.166 | 3.166 | -0.009 (-0.28%) | 441 |
14 Dec 2016 | EUR | 3.1749 | 3.1749 | 3.1749 | 3.1749 | 3.1749 | -0.065 (-2.01%) | 0 |
13 Dec 2016 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.035 (+1.09%) | 0 |
12 Dec 2016 | EUR | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | -0.103 (-3.13%) | 0 |
9 Dec 2016 | EUR | 3.3085 | 3.3085 | 3.3085 | 3.3085 | 3.3085 | -0.011 (-0.32%) | 0 |
8 Dec 2016 | EUR | 3.319 | 3.319 | 3.319 | 3.319 | 3.319 | +0.024 (+0.73%) | 0 |
7 Dec 2016 | EUR | 3.295 | 3.295 | 3.033 | 3.295 | 3.295 | +0.001 (+0.02%) | 68 |
6 Dec 2016 | EUR | 3.2944 | 3.2944 | 3.2944 | 3.2944 | 3.2944 | -0.06 (-1.79%) | 0 |
5 Dec 2016 | EUR | 3.3544 | 3.3544 | 3.3544 | 3.3544 | 3.3544 | +0.105 (+3.23%) | 0 |
2 Dec 2016 | EUR | 3.2495 | 3.2495 | 3.2495 | 3.2495 | 3.2495 | +0.01 (+0.31%) | 0 |
1 Dec 2016 | EUR | 3.2395 | 3.2395 | 3.2395 | 3.2395 | 3.2395 | -0.145 (-4.30%) | 0 |
30 Nov 2016 | EUR | 3.385 | 3.385 | 3.385 | 3.385 | 3.385 | -0.014 (-0.41%) | 0 |
29 Nov 2016 | EUR | 3.3605 | 3.399 | 3.29 | 3.399 | 3.399 | -0.006 (-0.18%) | 540 |
28 Nov 2016 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | +0.019 (+0.58%) | 0 |
25 Nov 2016 | EUR | 3.3855 | 3.3855 | 3.3855 | 3.3855 | 3.3855 | +0.035 (+1.05%) | 0 |
24 Nov 2016 | EUR | 3.3504 | 3.3504 | 3.0777 | 3.3504 | 3.3504 | +0.093 (+2.85%) | 410 |
23 Nov 2016 | EUR | 3.2575 | 3.2575 | 3.2575 | 3.2575 | 3.2575 | +0.083 (+2.61%) | 0 |
22 Nov 2016 | EUR | 3.1745 | 3.1745 | 3.1745 | 3.1745 | 3.1745 | +0.06 (+1.91%) | 0 |
21 Nov 2016 | EUR | 3.1149 | 3.1149 | 3.1149 | 3.1149 | 3.1149 | -0.01 (-0.31%) | 0 |
18 Nov 2016 | EUR | 3.1245 | 3.1245 | 3.1245 | 3.1245 | 3.1245 | -0.003 (-0.10%) | 0 |
17 Nov 2016 | EUR | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3.1275 | +0.074 (+2.42%) | 0 |
16 Nov 2016 | EUR | 3.0535 | 3.0535 | 3.0535 | 3.0535 | 3.0535 | +0.034 (+1.11%) | 0 |