Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.004 (-0.13%) | 0 |
14 Nov 2016 | EUR | 3.024 | 3.024 | 3.024 | 3.024 | 3.024 | +0.014 (+0.46%) | 0 |
11 Nov 2016 | EUR | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | +0.02 (+0.67%) | 0 |
10 Nov 2016 | EUR | 2.9901 | 2.9901 | 2.9901 | 2.9901 | 2.9901 | 0.0 (0.0%) | 0 |
9 Nov 2016 | EUR | 2.9901 | 2.9901 | 2.9901 | 2.9901 | 2.9901 | -0.015 (-0.50%) | 0 |
8 Nov 2016 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | +0.041 (+1.37%) | 0 |
7 Nov 2016 | EUR | 2.9645 | 2.9645 | 2.9645 | 2.9645 | 2.9645 | -0.039 (-1.30%) | 0 |
4 Nov 2016 | EUR | 3.0034 | 3.0034 | 3.0034 | 3.0034 | 3.0034 | +0.043 (+1.47%) | 0 |
3 Nov 2016 | EUR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.002 (+0.06%) | 0 |
2 Nov 2016 | EUR | 2.9581 | 2.9581 | 2.9581 | 2.9581 | 2.9581 | -0.018 (-0.62%) | 0 |
1 Nov 2016 | EUR | 2.9765 | 2.9765 | 2.9765 | 2.9765 | 2.9765 | +0.061 (+2.11%) | 0 |
31 Oct 2016 | EUR | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.003 (-0.11%) | 0 |
28 Oct 2016 | EUR | 2.9181 | 2.9181 | 2.9181 | 2.9181 | 2.9181 | -0.012 (-0.41%) | 0 |
27 Oct 2016 | EUR | 2.9301 | 2.9301 | 2.9301 | 2.9301 | 2.9301 | 0.0 (0.0%) | 0 |
26 Oct 2016 | EUR | 2.9301 | 2.9301 | 2.9301 | 2.9301 | 2.9301 | +0.008 (+0.27%) | 0 |
25 Oct 2016 | EUR | 2.9221 | 2.9221 | 2.9221 | 2.9221 | 2.9221 | +0.018 (+0.61%) | 0 |
24 Oct 2016 | EUR | 2.9045 | 2.9045 | 2.9045 | 2.9045 | 2.9045 | -0.001 (-0.02%) | 0 |
21 Oct 2016 | EUR | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | -0.004 (-0.15%) | 0 |
20 Oct 2016 | EUR | 2.9095 | 2.9095 | 2.9095 | 2.9095 | 2.9095 | -0.023 (-0.78%) | 0 |
19 Oct 2016 | EUR | 2.9325 | 2.9325 | 2.9325 | 2.9325 | 2.9325 | -0.001 (-0.02%) | 0 |
18 Oct 2016 | EUR | 2.933 | 2.933 | 2.933 | 2.933 | 2.933 | -0.021 (-0.71%) | 0 |
17 Oct 2016 | EUR | 2.9541 | 2.9541 | 2.9541 | 2.9541 | 2.9541 | -0.03 (-1.02%) | 0 |
14 Oct 2016 | EUR | 2.9845 | 2.9845 | 2.9845 | 2.9845 | 2.9845 | +0.06 (+2.05%) | 0 |
13 Oct 2016 | EUR | 2.9245 | 2.9245 | 2.9245 | 2.9245 | 2.9245 | -0.018 (-0.61%) | 0 |
12 Oct 2016 | EUR | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | -0.062 (-2.08%) | 0 |
11 Oct 2016 | EUR | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | +0.054 (+1.83%) | 0 |
10 Oct 2016 | EUR | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | +0.052 (+1.79%) | 0 |
7 Oct 2016 | EUR | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | -0.038 (-1.29%) | 0 |
6 Oct 2016 | EUR | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | -0.015 (-0.51%) | 0 |
5 Oct 2016 | EUR | 2.952 | 2.952 | 2.92 | 2.952 | 2.952 | -0.003 (-0.10%) | 13,586 |