Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | EUR | 4.9 | 4.9275 | 4.9 | 4.9275 | 4.9275 | -0.02 (-0.40%) | 25 |
24 Jan 2020 | EUR | 4.94 | 4.983 | 4.9 | 4.9475 | 4.9475 | +0.01 (+0.20%) | 9,537 |
23 Jan 2020 | EUR | 4.9375 | 4.9375 | 4.9223 | 4.9375 | 4.9375 | -0.04 (-0.80%) | 2,867 |
22 Jan 2020 | EUR | 4.9775 | 4.9775 | 4.95 | 4.9775 | 4.9775 | -0.048 (-0.95%) | 25 |
21 Jan 2020 | EUR | 4.995 | 5.025 | 4.995 | 5.025 | 5.025 | +0.02 (+0.40%) | 24 |
20 Jan 2020 | EUR | 4.9975 | 5.005 | 4.9643 | 5.005 | 5.005 | +0.007 (+0.15%) | 373 |
17 Jan 2020 | EUR | 5.0508 | 5.0508 | 4.99 | 4.9975 | 4.9975 | -0.08 (-1.58%) | 223 |
16 Jan 2020 | EUR | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 5.0775 | +0.128 (+2.58%) | 0 |
15 Jan 2020 | EUR | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | -0.26 (-4.99%) | 50 |
14 Jan 2020 | EUR | 5.21 | 5.21 | 5.18 | 5.21 | 5.21 | -0.05 (-0.95%) | 25 |
13 Jan 2020 | EUR | 5.26 | 5.31 | 5.26 | 5.26 | 5.26 | +0.517 (+10.91%) | 23 |
10 Jan 2020 | EUR | 4.55 | 4.7425 | 4.48 | 4.7425 | 4.7425 | +0.19 (+4.17%) | 8,374 |
9 Jan 2020 | EUR | 4.5525 | 4.5525 | 4.5 | 4.5525 | 4.5525 | -0.062 (-1.35%) | 25 |
8 Jan 2020 | EUR | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | -0.045 (-0.97%) | 0 |
7 Jan 2020 | EUR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.05 (+1.08%) | 0 |
6 Jan 2020 | EUR | 4.605 | 4.61 | 4.605 | 4.61 | 4.61 | -0.025 (-0.54%) | 25 |
3 Jan 2020 | EUR | 4.69 | 4.69 | 4.635 | 4.635 | 4.635 | -0.22 (-4.53%) | 25 |
2 Jan 2020 | EUR | 4.69 | 4.855 | 4.6857 | 4.855 | 4.855 | +0.175 (+3.74%) | 791 |
31 Dec 2019 | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
30 Dec 2019 | EUR | 4.68 | 4.68 | 4.6 | 4.68 | 4.68 | 0.0 (0.0%) | 25 |
27 Dec 2019 | EUR | 4.68 | 4.68 | 4.635 | 4.68 | 4.68 | -0.107 (-2.25%) | 25 |
24 Dec 2019 | EUR | 4.7875 | 4.7875 | 4.7875 | 4.7875 | 4.7875 | 0.0 (0.0%) | 0 |
23 Dec 2019 | EUR | 4.7875 | 4.795 | 4.7875 | 4.7875 | 4.7875 | +0.122 (+2.63%) | 50 |
20 Dec 2019 | EUR | 4.665 | 4.705 | 4.665 | 4.665 | 4.665 | +0.072 (+1.58%) | 25 |
19 Dec 2019 | EUR | 4.5925 | 4.5925 | 4.585 | 4.5925 | 4.5925 | -0.052 (-1.13%) | 25 |
18 Dec 2019 | EUR | 4.635 | 4.645 | 4.59 | 4.645 | 4.645 | -0.005 (-0.11%) | 25 |
17 Dec 2019 | EUR | 4.7393 | 4.7393 | 4.65 | 4.65 | 4.65 | -0.133 (-2.77%) | 326 |
16 Dec 2019 | EUR | 4.785 | 4.785 | 4.7332 | 4.7825 | 4.7825 | -0.048 (-0.98%) | 218 |
13 Dec 2019 | EUR | 4.9243 | 4.9243 | 4.83 | 4.83 | 4.83 | -0.08 (-1.63%) | 318 |
12 Dec 2019 | EUR | 4.91 | 4.91 | 4.8827 | 4.91 | 4.91 | +0.085 (+1.76%) | 218 |